Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		15 Minutes (M15) 2012.01.16 00:00 - 2020.06.22 14:30 (2012.01.15 - 2020.12.15)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicNumber=337733; CommentStr="Tripler v1.5 Ostap.Bender USDJPY m15 LS v1.82"; InpTradeMode=2; MoneyManagement_S="======Money Management======"; MM_StartLot=0.01; MM_RiskMode=0; MM_AmountDivider=5000; MM_MaxLot=50; MaxOrdersOneType=1; LongParameters_S="#=========== LONG ===========#"; LongTimeframe=15; BuySignalTRI_S="#======== TRI Signal ========#"; BuySignalTRIPeriod=7; BuyOpenTRILevel=34; BuyCloseTRILevel=40; BuyOnCurrentBar=false; FilterTRIBuy_S="#======== TRI Filter ========#"; FilterTRIBuy_S1="#----------- TRI 1 ----------#"; FilterTRI1BuyPeriod=13; FilterTRI1BuyMax=55; FilterTRI1BuyMin=43; FilterTRIBuy_S2="#----------- TRI 2 ----------#"; FilterTRI2BuyPeriod=14; FilterTRI2BuyMax=99; FilterTRI2BuyMin=1; ExitLong_S="#======== Exit: Long ========#"; BuyStopLossPips=46; BuyTakeProfitPips=48; BuyHiLoRangeToClose=27; BuyBarsToCheckRange=13; BuyHoldBars=63; TimeLong_S="#======== Time: Long ========#"; BuyStartHour=7; BuyEndHour=24; ShortParameters_S="#============ SHORT ==========#"; ShortTimeframe=15; SellSignalTRI_S="#========= TRI Signal ========#"; SellSignalTRIPeriod=2; SellOpenTRILevel=83; SellCloseTRILevel=32; SellOnCurrentBar=false; FilterTRISell_S="#======== TRI Filter ========#"; FilterTRISell_S1="#----------- TRI 1 ----------#"; FilterTRI1SellPeriod=10; FilterTRI1SellMax=46; FilterTRI1SellMin=6; FilterTRISell_S2="#----------- TRI 2 ----------#"; FilterTRI2SellPeriod=30; FilterTRI2SellMax=99; FilterTRI2SellMin=1; ExitShort_S="#======== Exit: Short =======#"; SellStopLossPips=37; SellTakeProfitPips=60; SellHiLoRangeToClose=26; SellBarsToCheckRange=7; SellHoldBars=94; TimeShort_S="#======== Time: Short =======#"; SellStartHour=4; SellEndHour=21;
Bars in test	209810	Ticks modelled	145261073	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	162.12	Gross profit	598.50	Gross loss	-436.39
Profit factor	1.37	Expected payoff	0.10
Absolute drawdown	0.24	Maximal drawdown	16.04 (0.16%)	Relative drawdown	0.16% (16.04)
Total trades	1685	Short positions (won %)	1042 (68.43%)	Long positions (won %)	643 (72.94%)
		Profit trades (% of total)	1182 (70.15%)	Loss trades (% of total)	503 (29.85%)
Largest		profit trade	5.80	loss trade	-4.65
Average		profit trade	0.51	loss trade	-0.87
Maximum		consecutive wins (profit in money)	15 (6.54)	consecutive losses (loss in money)	6 (-7.52)
Maximal		consecutive profit (count of wins)	16.48 (12)	consecutive loss (count of losses)	-9.06 (3)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2012.01.17 11:30	sell	1	0.01	76.645	77.015	76.045
2	2012.01.17 12:15	close	1	0.01	76.607	77.015	76.045	0.46	10000.46
3	2012.01.18 08:30	sell	2	0.01	76.685	77.055	76.085
4	2012.01.18 09:15	close	2	0.01	76.683	77.055	76.085	-0.01	10000.45
5	2012.01.19 06:00	sell	3	0.01	76.744	77.114	76.144
6	2012.01.19 08:30	close	3	0.01	76.748	77.114	76.144	-0.09	10000.36
7	2012.01.19 23:15	buy	4	0.01	77.123	76.663	77.603
8	2012.01.19 23:30	close	4	0.01	77.140	76.663	77.603	0.18	10000.54
9	2012.01.20 20:15	sell	5	0.01	76.983	77.353	76.383
10	2012.01.20 21:00	close	5	0.01	76.966	77.353	76.383	0.18	10000.72
11	2012.01.23 08:45	buy	6	0.01	77.019	76.559	77.499
12	2012.01.23 09:15	close	6	0.01	77.027	76.559	77.499	0.06	10000.78
13	2012.01.23 14:15	sell	7	0.01	76.926	77.296	76.326
14	2012.01.23 14:45	close	7	0.01	76.914	77.296	76.326	0.12	10000.90
15	2012.01.25 09:45	buy	8	0.01	77.871	77.411	78.351
16	2012.01.25 10:00	close	8	0.01	77.929	77.411	78.351	0.70	10001.60
17	2012.01.27 09:00	sell	9	0.01	77.098	77.468	76.498
18	2012.01.27 09:45	close	9	0.01	77.088	77.468	76.498	0.09	10001.69
19	2012.01.27 20:00	sell	10	0.01	76.715	77.085	76.115
20	2012.01.27 22:00	close	10	0.01	76.707	77.085	76.115	0.06	10001.75
21	2012.01.31 15:45	buy	11	0.01	76.313	75.853	76.793
22	2012.01.31 16:30	close	11	0.01	76.323	75.853	76.793	0.09	10001.84
23	2012.02.02 04:15	sell	12	0.01	76.146	76.516	75.546
24	2012.02.02 05:00	close	12	0.01	76.145	76.516	75.546	-0.03	10001.81
25	2012.02.02 06:15	sell	13	0.01	76.141	76.511	75.541
26	2012.02.02 07:30	close	13	0.01	76.155	76.511	75.541	-0.22	10001.59
27	2012.02.09 13:00	buy	14	0.01	77.162	76.702	77.642
28	2012.02.09 14:30	close	14	0.01	77.178	76.702	77.642	0.17	10001.76
29	2012.02.13 16:15	sell	15	0.01	77.618	77.988	77.018
30	2012.02.13 17:00	close	15	0.01	77.592	77.988	77.018	0.30	10002.06
31	2012.02.13 19:00	sell	16	0.01	77.523	77.893	76.923
32	2012.02.13 20:45	close	16	0.01	77.543	77.893	76.923	-0.30	10001.76
33	2012.02.15 18:15	sell	17	0.01	78.341	78.711	77.741
34	2012.02.15 18:30	close	17	0.01	78.260	78.711	77.741	1.00	10002.76
35	2012.02.23 07:00	sell	18	0.01	80.153	80.523	79.553
36	2012.02.23 09:00	close	18	0.01	80.155	80.523	79.553	-0.06	10002.70
37	2012.02.23 18:30	buy	19	0.01	80.166	79.706	80.646
38	2012.02.23 18:45	close	19	0.01	80.186	79.706	80.646	0.21	10002.91
39	2012.02.24 13:45	buy	20	0.01	80.504	80.044	80.984
40	2012.02.24 14:00	close	20	0.01	80.523	80.044	80.984	0.20	10003.11
41	2012.02.27 13:15	sell	21	0.01	80.738	81.108	80.138
42	2012.02.27 13:30	close	21	0.01	80.649	81.108	80.138	1.06	10004.17
43	2012.02.27 17:45	sell	22	0.01	80.422	80.792	79.822
44	2012.02.27 18:45	close	22	0.01	80.431	80.792	79.822	-0.15	10004.02
45	2012.02.28 04:30	sell	23	0.01	80.284	80.654	79.684
46	2012.02.28 05:00	close	23	0.01	80.232	80.654	79.684	0.61	10004.63
47	2012.03.05 09:30	sell	24	0.01	81.346	81.716	80.746
48	2012.03.05 10:00	close	24	0.01	81.185	81.716	80.746	1.94	10006.57
49	2012.03.06 20:45	sell	25	0.01	80.709	81.079	80.109
50	2012.03.07 00:30	close	25	0.01	80.874	81.079	80.109	-2.12	10004.45
51	2012.03.09 22:30	buy	26	0.01	82.397	81.937	82.877
52	2012.03.09 23:00	close	26	0.01	82.412	81.937	82.877	0.14	10004.59
53	2012.03.12 06:30	sell	27	0.01	82.224	82.594	81.624
54	2012.03.12 08:15	close	27	0.01	82.309	82.594	81.624	-1.07	10003.52
55	2012.03.14 10:15	buy	28	0.01	83.115	82.655	83.595
56	2012.03.14 10:30	close	28	0.01	83.164	82.655	83.595	0.55	10004.07
57	2012.03.16 20:15	sell	29	0.01	83.385	83.755	82.785
58	2012.03.16 20:30	close	29	0.01	83.333	83.755	82.785	0.58	10004.65
59	2012.03.19 13:30	sell	30	0.01	83.148	83.518	82.548
60	2012.03.19 14:15	close	30	0.01	83.090	83.518	82.548	0.66	10005.31
61	2012.03.19 18:30	buy	31	0.01	83.239	82.779	83.719
62	2012.03.19 18:45	close	31	0.01	83.315	82.779	83.719	0.87	10006.18
63	2012.03.22 07:30	sell	32	0.01	83.254	83.624	82.654
64	2012.03.22 09:15	close	32	0.01	83.303	83.624	82.654	-0.63	10005.55
65	2012.03.22 13:30	sell	33	0.01	82.965	83.335	82.365
66	2012.03.22 14:30	close	33	0.01	82.875	83.335	82.365	1.05	10006.60
67	2012.03.28 20:00	sell	34	0.01	82.824	83.194	82.224
68	2012.03.28 20:30	close	34	0.01	82.787	83.194	82.224	0.41	10007.01
69	2012.03.29 12:00	sell	35	0.01	82.430	82.800	81.830
70	2012.03.29 12:30	close	35	0.01	82.384	82.800	81.830	0.52	10007.53
71	2012.04.02 08:00	buy	36	0.01	83.029	82.569	83.509
72	2012.04.02 08:30	close	36	0.01	83.109	82.569	83.509	0.92	10008.45
73	2012.04.02 13:00	sell	37	0.01	82.808	83.178	82.208
74	2012.04.02 13:30	close	37	0.01	82.712	83.178	82.208	1.12	10009.57
75	2012.04.03 18:45	buy	38	0.01	82.152	81.692	82.632
76	2012.04.03 19:00	close	38	0.01	82.178	81.692	82.632	0.28	10009.85
77	2012.04.04 06:30	sell	39	0.01	82.718	83.088	82.118
78	2012.04.04 07:30	close	39	0.01	82.712	83.088	82.118	0.03	10009.88
79	2012.04.04 14:30	sell	40	0.01	82.324	82.694	81.724
80	2012.04.04 15:45	close	40	0.01	82.279	82.694	81.724	0.51	10010.39
81	2012.04.06 14:45	buy	41	0.01	82.369	81.909	82.849
82	2012.04.06 15:00	close	41	0.01	82.435	81.909	82.849	0.76	10011.15
83	2012.04.06 18:30	sell	42	0.01	81.568	81.938	80.968
84	2012.04.06 19:45	close	42	0.01	81.567	81.938	80.968	-0.03	10011.12
85	2012.04.10 11:45	sell	43	0.01	81.279	81.649	80.679
86	2012.04.10 12:15	close	43	0.01	81.156	81.649	80.679	1.48	10012.60
87	2012.04.11 22:30	buy	44	0.01	80.891	80.431	81.371
88	2012.04.11 22:45	close	44	0.01	80.914	80.431	81.371	0.24	10012.84
89	2012.04.16 19:00	sell	45	0.01	80.459	80.829	79.859
90	2012.04.16 20:15	close	45	0.01	80.444	80.829	79.859	0.15	10012.99
91	2012.04.17 07:15	buy	46	0.01	80.445	79.985	80.925
92	2012.04.17 08:30	close	46	0.01	80.424	79.985	80.925	-0.30	10012.69
93	2012.04.17 15:45	buy	47	0.01	80.585	80.125	81.065
94	2012.04.17 16:00	close	47	0.01	80.604	80.125	81.065	0.20	10012.89
95	2012.04.18 09:45	buy	48	0.01	81.268	80.808	81.748
96	2012.04.18 10:45	close	48	0.01	81.285	80.808	81.748	0.17	10013.06
97	2012.04.19 07:15	buy	49	0.01	81.386	80.926	81.866
98	2012.04.19 08:00	close	49	0.01	81.415	80.926	81.866	0.32	10013.38
99	2012.04.19 16:15	buy	50	0.01	81.529	81.069	82.009
100	2012.04.19 17:30	close	50	0.01	81.494	81.069	82.009	-0.47	10012.91
101	2012.04.20 08:15	sell	51	0.01	81.543	81.913	80.943
102	2012.04.20 12:45	close	51	0.01	81.696	81.913	80.943	-1.91	10011.00
103	2012.04.23 07:15	sell	52	0.01	81.315	81.685	80.715
104	2012.04.23 08:15	close	52	0.01	81.325	81.685	80.715	-0.16	10010.84
105	2012.04.25 13:00	sell	53	0.01	81.217	81.587	80.617
106	2012.04.25 13:15	close	53	0.01	81.142	81.587	80.617	0.88	10011.72
107	2012.04.26 14:30	sell	54	0.01	80.926	81.296	80.326
108	2012.04.26 15:30	close	54	0.01	80.893	81.296	80.326	0.37	10012.09
109	2012.04.26 16:45	sell	55	0.01	80.838	81.208	80.238
110	2012.04.26 17:15	close	55	0.01	80.797	81.208	80.238	0.47	10012.56
111	2012.04.27 12:30	sell	56	0.01	80.669	81.039	80.069
112	2012.04.27 13:30	close	56	0.01	80.664	81.039	80.069	0.02	10012.58
113	2012.04.27 19:00	sell	57	0.01	80.483	80.853	79.883
114	2012.04.27 19:15	close	57	0.01	80.453	80.853	79.883	0.33	10012.91
115	2012.04.30 07:00	sell	58	0.01	80.177	80.547	79.577
116	2012.04.30 08:00	close	58	0.01	80.166	80.547	79.577	0.10	10013.01
117	2012.05.01 15:30	buy	59	0.01	79.790	79.330	80.270
118	2012.05.01 15:45	close	59	0.01	79.809	79.330	80.270	0.20	10013.21
119	2012.05.01 23:15	buy	60	0.01	80.131	79.671	80.611
120	2012.05.02 01:15	close	60	0.01	80.129	79.671	80.611	-0.08	10013.13
121	2012.05.02 18:00	sell	61	0.01	80.172	80.542	79.572
122	2012.05.02 18:15	close	61	0.01	80.145	80.542	79.572	0.30	10013.43
123	2012.05.03 17:15	buy	62	0.01	80.330	79.870	80.810
124	2012.05.03 18:00	close	62	0.01	80.361	79.870	80.810	0.35	10013.78
125	2012.05.04 06:00	sell	63	0.01	80.166	80.536	79.566
126	2012.05.04 07:00	close	63	0.01	80.160	80.536	79.566	0.03	10013.81
127	2012.05.04 19:30	sell	64	0.01	79.882	80.252	79.282
128	2012.05.04 21:00	close	64	0.01	79.848	80.252	79.282	0.39	10014.20
129	2012.05.09 15:45	sell	65	0.01	79.592	79.962	78.992
130	2012.05.09 16:15	close	65	0.01	79.552	79.962	78.992	0.46	10014.66
131	2012.05.14 08:00	buy	66	0.01	80.008	79.548	80.488
132	2012.05.14 09:00	close	66	0.01	79.991	79.548	80.488	-0.25	10014.41
133	2012.05.14 13:00	buy	67	0.01	80.018	79.558	80.498
134	2012.05.14 13:15	close	67	0.01	80.035	79.558	80.498	0.17	10014.58
135	2012.05.16 11:15	buy	68	0.01	80.341	79.881	80.821
136	2012.05.16 12:00	close	68	0.01	80.347	79.881	80.821	0.03	10014.61
137	2012.05.17 13:30	buy	69	0.01	80.311	79.851	80.791
138	2012.05.17 15:15	close	69	0.01	80.244	79.851	80.791	-0.87	10013.74
139	2012.05.17 15:15	sell	70	0.01	80.244	80.614	79.644
140	2012.05.17 15:45	close	70	0.01	80.219	80.614	79.644	0.27	10014.01
141	2012.05.17 20:15	sell	71	0.01	79.403	79.773	78.803
142	2012.05.17 21:00	close	71	0.01	79.368	79.773	78.803	0.40	10014.41
143	2012.05.18 09:30	sell	72	0.01	79.284	79.654	78.684
144	2012.05.18 10:15	close	72	0.01	79.234	79.654	78.684	0.59	10015.00
145	2012.05.23 07:45	sell	73	0.01	79.614	79.984	79.014
146	2012.05.23 09:00	close	73	0.01	79.557	79.984	79.014	0.68	10015.68
147	2012.05.25 08:30	buy	74	0.01	79.672	79.212	80.152
148	2012.05.25 09:00	close	74	0.01	79.696	79.212	80.152	0.26	10015.94
149	2012.05.25 15:30	sell	75	0.01	79.543	79.913	78.943
150	2012.05.25 16:45	close	75	0.01	79.567	79.913	78.943	-0.34	10015.60
151	2012.05.28 07:45	sell	76	0.01	79.416	79.786	78.816
152	2012.05.28 08:45	close	76	0.01	79.351	79.786	78.816	0.78	10016.38
153	2012.05.30 16:00	sell	77	0.01	79.121	79.491	78.521
154	2012.05.30 16:30	close	77	0.01	79.044	79.491	78.521	0.93	10017.31
155	2012.05.31 08:00	sell	78	0.01	78.752	79.122	78.152
156	2012.05.31 08:45	close	78	0.01	78.751	79.122	78.152	-0.03	10017.28
157	2012.05.31 20:00	sell	79	0.01	78.391	78.761	77.791
158	2012.05.31 21:00	close	79	0.01	78.380	78.761	77.791	0.10	10017.38
159	2012.06.01 13:45	sell	80	0.01	78.177	78.547	77.577
160	2012.06.01 14:45	close	80	0.01	78.135	78.547	77.577	0.50	10017.88
161	2012.06.04 12:45	sell	81	0.01	78.060	78.430	77.460
162	2012.06.04 14:15	close	81	0.01	78.123	78.430	77.460	-0.85	10017.03
163	2012.06.06 15:45	buy	82	0.01	79.020	78.560	79.500
164	2012.06.06 16:30	close	82	0.01	79.084	78.560	79.500	0.77	10017.80
165	2012.06.08 05:45	sell	83	0.01	79.477	79.847	78.877
166	2012.06.08 06:30	close	83	0.01	79.451	79.847	78.877	0.29	10018.09
167	2012.06.08 09:45	sell	84	0.01	79.289	79.659	78.689
168	2012.06.08 10:45	close	84	0.01	79.292	79.659	78.689	-0.08	10018.01
169	2012.06.08 12:30	sell	85	0.01	79.232	79.602	78.632
170	2012.06.08 13:30	close	85	0.01	79.283	79.602	78.632	-0.68	10017.33
171	2012.06.11 09:15	buy	86	0.01	79.589	79.129	80.069
172	2012.06.11 09:45	close	86	0.01	79.592	79.129	80.069	0.00	10017.33
173	2012.06.11 10:00	buy	87	0.01	79.571	79.111	80.051
174	2012.06.11 11:15	close	87	0.01	79.558	79.111	80.051	-0.20	10017.13
175	2012.06.15 09:30	sell	88	0.01	78.920	79.290	78.320
176	2012.06.15 11:30	close	88	0.01	78.957	79.290	78.320	-0.51	10016.62
177	2012.06.15 14:15	sell	89	0.01	78.799	79.169	78.199
178	2012.06.15 15:30	close	89	0.01	78.740	79.169	78.199	0.71	10017.33
179	2012.06.18 07:00	buy	90	0.01	79.106	78.646	79.586
180	2012.06.18 07:45	close	90	0.01	79.140	78.646	79.586	0.39	10017.72
181	2012.06.18 18:45	sell	91	0.01	78.946	79.312	78.342
182	2012.06.18 21:00	close	91	0.01	79.091	79.312	78.342	-1.87	10015.85
183	2012.06.19 12:00	sell	92	0.01	78.929	79.299	78.329
184	2012.06.19 12:30	close	92	0.01	78.902	79.299	78.329	0.30	10016.15
185	2012.06.20 07:30	sell	93	0.01	78.861	79.231	78.261
186	2012.06.20 09:00	close	93	0.01	78.871	79.231	78.261	-0.17	10015.98
187	2012.06.21 19:30	buy	94	0.01	80.071	79.611	80.551
188	2012.06.21 19:45	close	94	0.01	80.105	79.611	80.551	0.38	10016.36
189	2012.06.25 06:45	sell	95	0.01	80.324	80.694	79.724
190	2012.06.25 07:30	close	95	0.01	80.302	80.694	79.724	0.23	10016.59
191	2012.06.25 11:15	sell	96	0.01	80.111	80.481	79.511
192	2012.06.25 11:45	close	96	0.01	80.083	80.481	79.511	0.31	10016.90
193	2012.06.25 14:45	sell	97	0.01	79.901	80.271	79.301
194	2012.06.25 15:00	close	97	0.01	79.832	80.271	79.301	0.82	10017.72
195	2012.06.25 19:45	sell	98	0.01	79.574	79.944	78.974
196	2012.06.25 20:15	close	98	0.01	79.547	79.944	78.974	0.30	10018.02
197	2012.06.26 08:15	sell	99	0.01	79.551	79.921	78.951
198	2012.06.26 10:00	close	99	0.01	79.605	79.921	78.951	-0.72	10017.30
199	2012.06.27 12:45	buy	100	0.01	79.496	79.036	79.976
200	2012.06.27 13:00	close	100	0.01	79.532	79.036	79.976	0.41	10017.71
201	2012.06.27 21:00	buy	101	0.01	79.710	79.250	80.190
202	2012.06.27 22:00	close	101	0.01	79.744	79.250	80.190	0.39	10018.10
203	2012.06.28 07:30	sell	102	0.01	79.417	79.787	78.817
204	2012.06.28 09:15	close	102	0.01	79.427	79.787	78.817	-0.17	10017.93
205	2012.07.02 09:45	sell	103	0.01	79.633	80.003	79.033
206	2012.07.02 10:15	close	103	0.01	79.577	80.003	79.033	0.66	10018.59
207	2012.07.02 19:30	sell	104	0.01	79.429	79.799	78.829
208	2012.07.02 20:00	close	104	0.01	79.419	79.799	78.829	0.09	10018.68
209	2012.07.03 15:00	buy	105	0.01	79.782	79.322	80.262
210	2012.07.03 15:30	close	105	0.01	79.809	79.322	80.262	0.30	10018.98
211	2012.07.03 23:00	buy	106	0.01	79.827	79.367	80.307
212	2012.07.04 00:15	close	106	0.01	79.827	79.367	80.307	-0.06	10018.92
213	2012.07.04 05:45	sell	107	0.01	79.727	80.097	79.127
214	2012.07.04 07:15	close	107	0.01	79.784	80.097	79.127	-0.75	10018.17
215	2012.07.05 20:15	buy	108	0.01	79.892	79.432	80.372
216	2012.07.05 21:00	close	108	0.01	79.909	79.432	80.372	0.17	10018.34
217	2012.07.05 21:45	buy	109	0.01	79.878	79.418	80.358
218	2012.07.05 22:00	close	109	0.01	79.893	79.418	80.358	0.15	10018.49
219	2012.07.06 08:00	buy	110	0.01	79.918	79.458	80.398
220	2012.07.06 08:30	close	110	0.01	79.910	79.458	80.398	-0.14	10018.35
221	2012.07.09 15:15	sell	111	0.01	79.572	79.942	78.972
222	2012.07.09 15:30	close	111	0.01	79.539	79.942	78.972	0.37	10018.72
223	2012.07.10 11:45	sell	112	0.01	79.322	79.692	78.722
224	2012.07.10 15:30	close	112	0.01	79.421	79.692	78.722	-1.29	10017.43
225	2012.07.11 16:30	sell	113	0.01	79.210	79.580	78.610
226	2012.07.11 17:15	close	113	0.01	79.514	79.580	78.610	-3.86	10013.57
227	2012.07.12 17:00	sell	114	0.01	79.277	79.647	78.677
228	2012.07.12 17:30	close	114	0.01	79.257	79.647	78.677	0.21	10013.78
229	2012.07.18 20:00	sell	115	0.01	78.840	79.210	78.240
230	2012.07.18 20:30	close	115	0.01	78.818	79.210	78.240	0.24	10014.02
231	2012.07.19 07:15	sell	116	0.01	78.618	78.988	78.018
232	2012.07.19 08:00	close	116	0.01	78.555	78.988	78.018	0.76	10014.78
233	2012.07.19 22:00	buy	117	0.01	78.581	78.121	79.061
234	2012.07.19 22:30	close	117	0.01	78.585	78.121	79.061	0.01	10014.79
235	2012.07.20 07:45	sell	118	0.01	78.615	78.985	78.015
236	2012.07.20 08:00	close	118	0.01	78.607	78.985	78.015	0.06	10014.85
237	2012.07.23 07:30	sell	119	0.01	78.187	78.557	77.587
238	2012.07.23 08:15	close	119	0.01	78.179	78.557	77.587	0.06	10014.91
239	2012.07.23 11:30	sell	120	0.01	78.051	78.421	77.451
240	2012.07.23 12:15	close	120	0.01	78.043	78.421	77.451	0.06	10014.97
241	2012.07.23 23:15	buy	121	0.01	78.385	77.925	78.865
242	2012.07.23 23:30	close	121	0.01	78.390	77.925	78.865	0.02	10014.99
243	2012.07.27 22:45	buy	122	0.01	78.506	78.046	78.986
244	2012.07.27 23:45	close	122	0.01	78.512	78.046	78.986	0.04	10015.03
245	2012.07.30 06:45	sell	123	0.01	78.403	78.773	77.803
246	2012.07.30 07:30	close	123	0.01	78.396	78.773	77.803	0.05	10015.08
247	2012.07.30 12:45	sell	124	0.01	78.224	78.594	77.624
248	2012.07.30 13:30	close	124	0.01	78.218	78.594	77.624	0.04	10015.12
249	2012.07.31 12:45	buy	125	0.01	78.215	77.755	78.695
250	2012.07.31 13:00	close	125	0.01	78.240	77.755	78.695	0.28	10015.40
251	2012.08.01 06:30	sell	126	0.01	78.003	78.373	77.403
252	2012.08.01 07:30	close	126	0.01	78.006	78.373	77.403	-0.08	10015.32
253	2012.08.02 15:15	sell	127	0.01	78.262	78.632	77.662
254	2012.08.02 15:45	close	127	0.01	78.170	78.632	77.662	1.14	10016.46
255	2012.08.03 04:45	sell	128	0.01	78.132	78.502	77.532
256	2012.08.03 07:30	close	128	0.01	78.195	78.502	77.532	-0.85	10015.61
257	2012.08.06 11:30	sell	129	0.01	78.378	78.748	77.778
258	2012.08.06 11:45	close	129	0.01	78.331	78.748	77.778	0.56	10016.17
259	2012.08.06 20:45	sell	130	0.01	78.178	78.548	77.578
260	2012.08.06 21:00	close	130	0.01	78.173	78.548	77.578	0.02	10016.19
261	2012.08.07 22:00	buy	131	0.01	78.639	78.179	79.119
262	2012.08.07 22:15	close	131	0.01	78.649	78.179	79.119	0.09	10016.28
263	2012.08.07 22:45	buy	132	0.01	78.633	78.173	79.113
264	2012.08.07 23:30	close	132	0.01	78.640	78.173	79.113	0.05	10016.33
265	2012.08.08 10:30	sell	133	0.01	78.419	78.789	77.819
266	2012.08.08 11:00	close	133	0.01	78.362	78.789	77.819	0.69	10017.02
267	2012.08.10 11:15	sell	134	0.01	78.477	78.847	77.877
268	2012.08.10 12:15	close	134	0.01	78.478	78.847	77.877	-0.05	10016.97
269	2012.08.10 19:15	sell	135	0.01	78.250	78.620	77.650
270	2012.08.10 19:45	close	135	0.01	78.246	78.620	77.650	0.01	10016.98
271	2012.08.15 17:15	sell	136	0.01	78.787	79.157	78.187
272	2012.08.15 18:30	close	136	0.01	78.837	79.157	78.187	-0.67	10016.31
273	2012.08.16 10:15	buy	137	0.01	79.197	78.737	79.677
274	2012.08.16 10:30	close	137	0.01	79.240	78.737	79.677	0.50	10016.81
275	2012.08.16 11:30	buy	138	0.01	79.183	78.723	79.663
276	2012.08.16 12:30	close	138	0.01	79.206	78.723	79.663	0.25	10017.06
277	2012.08.17 14:00	buy	139	0.01	79.391	78.931	79.871
278	2012.08.17 14:15	close	139	0.01	79.407	78.931	79.871	0.16	10017.22
279	2012.08.20 07:00	buy	140	0.01	79.551	79.091	80.031
280	2012.08.20 08:45	close	140	0.01	79.506	79.091	80.031	-0.61	10016.61
281	2012.08.20 18:45	sell	141	0.01	79.418	79.788	78.818
282	2012.08.20 19:45	close	141	0.01	79.398	79.788	78.818	0.21	10016.82
283	2012.08.23 18:45	sell	142	0.01	78.470	78.840	77.870
284	2012.08.23 20:45	close	142	0.01	78.486	78.840	77.870	-0.24	10016.58
285	2012.08.24 07:45	buy	143	0.01	78.557	78.097	79.037
286	2012.08.24 08:15	close	143	0.01	78.566	78.097	79.037	0.07	10016.65
287	2012.08.27 07:30	buy	144	0.01	78.740	78.280	79.220
288	2012.08.27 07:45	close	144	0.01	78.761	78.280	79.220	0.23	10016.88
289	2012.08.28 08:45	sell	145	0.01	78.538	78.908	77.938
290	2012.08.28 10:30	close	145	0.01	78.535	78.908	77.938	0.00	10016.88
291	2012.08.29 22:00	buy	146	0.01	78.682	78.222	79.162
292	2012.08.29 23:00	close	146	0.01	78.685	78.222	79.162	0.00	10016.88
293	2012.08.31 08:30	sell	147	0.01	78.457	78.827	77.857
294	2012.08.31 09:15	close	147	0.01	78.428	78.827	77.857	0.33	10017.21
295	2012.08.31 17:15	sell	148	0.01	78.431	78.801	77.831
296	2012.08.31 17:30	close	148	0.01	78.363	78.801	77.831	0.83	10018.04
297	2012.08.31 19:30	sell	149	0.01	78.324	78.694	77.724
298	2012.08.31 20:15	close	149	0.01	78.322	78.694	77.724	-0.01	10018.03
299	2012.09.06 22:00	buy	150	0.01	78.865	78.405	79.345
300	2012.09.06 22:45	close	150	0.01	78.881	78.405	79.345	0.16	10018.19
301	2012.09.07 19:15	sell	151	0.01	78.149	78.519	77.549
302	2012.09.07 23:15	close	151	0.01	78.226	78.519	77.549	-1.02	10017.17
303	2012.09.10 14:30	buy	152	0.01	78.273	77.813	78.753
304	2012.09.10 16:15	close	152	0.01	78.275	77.813	78.753	-0.01	10017.16
305	2012.09.11 05:30	sell	153	0.01	78.219	78.589	77.619
306	2012.09.11 05:45	close	153	0.01	78.196	78.589	77.619	0.25	10017.41
307	2012.09.11 20:15	sell	154	0.01	77.791	78.161	77.191
308	2012.09.11 22:00	close	154	0.01	77.775	78.161	77.191	0.17	10017.58
309	2012.09.12 22:30	buy	155	0.01	77.863	77.403	78.343
310	2012.09.12 23:15	close	155	0.01	77.853	77.403	78.343	-0.17	10017.41
311	2012.09.13 06:30	sell	156	0.01	77.771	78.141	77.171
312	2012.09.13 07:15	close	156	0.01	77.757	78.141	77.171	0.14	10017.55
313	2012.09.14 09:15	buy	157	0.01	77.566	77.106	78.046
314	2012.09.14 09:45	close	157	0.01	77.569	77.106	78.046	0.00	10017.55
315	2012.09.19 12:00	buy	158	0.01	78.941	78.481	79.421
316	2012.09.19 12:15	close	158	0.01	79.038	78.481	79.421	1.19	10018.74
317	2012.09.24 05:30	sell	159	0.01	78.086	78.456	77.486
318	2012.09.24 07:30	close	159	0.01	78.067	78.456	77.486	0.20	10018.94
319	2012.09.25 10:15	sell	160	0.01	77.786	78.156	77.186
320	2012.09.25 11:00	close	160	0.01	77.772	78.156	77.186	0.14	10019.08
321	2012.09.26 12:30	sell	161	0.01	77.648	78.018	77.048
322	2012.09.26 15:00	close	161	0.01	77.698	78.018	77.048	-0.68	10018.40
323	2012.09.27 05:15	sell	162	0.01	77.672	78.042	77.072
324	2012.09.27 06:00	close	162	0.01	77.668	78.042	77.072	0.01	10018.41
325	2012.09.28 06:30	sell	163	0.01	77.541	77.911	76.941
326	2012.09.28 07:30	close	163	0.01	77.547	77.911	76.941	-0.12	10018.29
327	2012.09.28 09:30	sell	164	0.01	77.489	77.859	76.889
328	2012.09.28 10:30	close	164	0.01	77.493	77.859	76.889	-0.09	10018.20
329	2012.10.05 08:00	sell	165	0.01	78.387	78.757	77.787
330	2012.10.05 10:45	close	165	0.01	78.401	78.757	77.787	-0.22	10017.98
331	2012.10.08 08:15	sell	166	0.01	78.550	78.920	77.950
332	2012.10.08 09:15	close	166	0.01	78.562	78.920	77.950	-0.19	10017.79
333	2012.10.08 14:00	sell	167	0.01	78.190	78.560	77.590
334	2012.10.08 15:30	close	167	0.01	78.213	78.560	77.590	-0.33	10017.46
335	2012.10.09 15:30	sell	168	0.01	78.260	78.630	77.660
336	2012.10.09 17:15	close	168	0.01	78.303	78.630	77.660	-0.59	10016.87
337	2012.10.11 05:30	sell	169	0.01	78.091	78.461	77.491
338	2012.10.11 06:15	close	169	0.01	78.082	78.461	77.491	0.08	10016.95
339	2012.10.11 08:00	sell	170	0.01	78.041	78.411	77.441
340	2012.10.11 08:30	close	170	0.01	78.030	78.411	77.441	0.10	10017.05
341	2012.10.11 19:15	buy	171	0.01	78.411	77.951	78.891
342	2012.10.11 22:15	close	171	0.01	78.355	77.951	78.891	-0.75	10016.30
343	2012.10.12 09:00	sell	172	0.01	78.359	78.729	77.759
344	2012.10.12 12:15	close	172	0.01	78.424	78.729	77.759	-0.87	10015.43
345	2012.10.12 19:30	sell	173	0.01	78.341	78.711	77.741
346	2012.10.12 22:00	close	173	0.01	78.381	78.711	77.741	-0.55	10014.88
347	2012.10.15 21:45	buy	174	0.01	78.710	78.249	79.189
348	2012.10.15 22:15	close	174	0.01	78.711	78.249	79.189	-0.03	10014.85
349	2012.10.17 09:30	sell	175	0.01	78.686	79.056	78.086
350	2012.10.17 11:30	close	175	0.01	78.761	79.056	78.086	-0.99	10013.86
351	2012.10.19 07:45	buy	176	0.01	79.313	78.853	79.793
352	2012.10.19 08:15	close	176	0.01	79.320	78.853	79.793	0.05	10013.91
353	2012.10.24 20:30	buy	177	0.01	79.801	79.341	80.281
354	2012.10.24 22:00	close	177	0.01	79.790	79.341	80.281	-0.18	10013.73
355	2012.10.25 14:15	buy	178	0.01	80.090	79.630	80.570
356	2012.10.25 14:30	close	178	0.01	80.133	79.630	80.570	0.50	10014.23
357	2012.10.26 11:00	sell	179	0.01	79.958	80.328	79.358
358	2012.10.26 12:45	close	179	0.01	79.958	80.328	79.358	-0.04	10014.19
359	2012.10.26 14:45	sell	180	0.01	79.839	80.209	79.239
360	2012.10.26 15:30	close	180	0.01	79.867	80.209	79.239	-0.39	10013.80
361	2012.10.26 18:30	sell	181	0.01	79.670	80.040	79.070
362	2012.10.26 21:00	close	181	0.01	79.692	80.040	79.070	-0.32	10013.48
363	2012.10.30 11:15	sell	182	0.01	79.524	79.894	78.924
364	2012.10.30 11:45	close	182	0.01	79.468	79.894	78.924	0.66	10014.14
365	2012.10.30 13:15	sell	183	0.01	79.438	79.808	78.838
366	2012.10.30 14:00	close	183	0.01	79.428	79.808	78.838	0.09	10014.23
367	2012.10.31 06:30	sell	184	0.01	79.562	79.932	78.962
368	2012.10.31 09:00	close	184	0.01	79.584	79.932	78.962	-0.32	10013.91
369	2012.11.02 12:15	buy	185	0.01	80.268	79.808	80.748
370	2012.11.02 13:00	close	185	0.01	80.278	79.808	80.748	0.08	10013.99
371	2012.11.02 20:45	buy	186	0.01	80.443	79.983	80.923
372	2012.11.02 22:45	close	186	0.01	80.416	79.983	80.923	-0.38	10013.61
373	2012.11.06 08:30	sell	187	0.01	80.060	80.430	79.460
374	2012.11.06 09:15	close	187	0.01	80.043	80.430	79.460	0.17	10013.78
375	2012.11.06 14:45	buy	188	0.01	80.149	79.689	80.629
376	2012.11.06 15:00	close	188	0.01	80.174	79.689	80.629	0.27	10014.05
377	2012.11.07 20:00	sell	189	0.01	79.903	80.273	79.303
378	2012.11.07 21:30	close	189	0.01	79.912	80.273	79.303	-0.15	10013.90
379	2012.11.08 06:30	sell	190	0.01	79.858	80.228	79.258
380	2012.11.08 09:15	close	190	0.01	79.892	80.228	79.258	-0.47	10013.43
381	2012.11.13 07:30	sell	191	0.01	79.306	79.676	78.706
382	2012.11.13 08:00	close	191	0.01	79.294	79.676	78.706	0.11	10013.54
383	2012.11.13 09:00	sell	192	0.01	79.300	79.670	78.700
384	2012.11.13 09:15	close	192	0.01	79.261	79.670	78.700	0.45	10013.99
385	2012.11.13 16:30	buy	193	0.01	79.406	78.946	79.886
386	2012.11.13 16:45	close	193	0.01	79.427	78.946	79.886	0.22	10014.21
387	2012.11.15 17:45	buy	194	0.01	81.147	80.687	81.627
388	2012.11.15 18:30	close	194	0.01	81.183	80.687	81.627	0.40	10014.61
389	2012.11.16 21:15	buy	195	0.01	81.219	80.759	81.699
390	2012.11.16 22:15	close	195	0.01	81.253	80.759	81.699	0.38	10014.99
391	2012.11.19 05:45	sell	196	0.01	81.254	81.624	80.654
392	2012.11.19 06:30	close	196	0.01	81.174	81.624	80.654	0.95	10015.94
393	2012.11.27 11:45	buy	197	0.01	82.134	81.674	82.614
394	2012.11.27 13:00	close	197	0.01	82.110	81.674	82.614	-0.33	10015.61
395	2012.11.28 06:15	sell	198	0.01	81.886	82.256	81.286
396	2012.11.28 07:15	close	198	0.01	81.839	82.256	81.286	0.53	10016.14
397	2012.11.29 12:30	buy	199	0.01	82.103	81.643	82.583
398	2012.11.29 12:45	close	199	0.01	82.129	81.643	82.583	0.28	10016.42
399	2012.12.04 05:45	sell	200	0.01	82.100	82.470	81.500
400	2012.12.04 07:00	close	200	0.01	82.106	82.470	81.500	-0.11	10016.31
401	2012.12.04 11:15	sell	201	0.01	82.012	82.382	81.412
402	2012.12.04 12:15	close	201	0.01	82.001	82.382	81.412	0.09	10016.40
403	2012.12.13 10:00	buy	202	0.01	83.522	83.062	84.002
404	2012.12.13 11:45	close	202	0.01	83.312	83.062	84.002	-2.56	10013.84
405	2012.12.14 08:45	buy	203	0.01	83.783	83.323	84.263
406	2012.12.14 10:15	close	203	0.01	83.735	83.323	84.263	-0.61	10013.23
407	2012.12.17 09:00	buy	204	0.01	83.968	83.508	84.448
408	2012.12.17 09:45	close	204	0.01	84.041	83.508	84.448	0.83	10014.06
409	2012.12.17 13:45	sell	205	0.01	83.737	84.107	83.137
410	2012.12.17 16:00	close	205	0.01	83.771	84.107	83.137	-0.45	10013.61
411	2012.12.20 10:45	sell	206	0.01	83.991	84.361	83.391
412	2012.12.20 11:00	close	206	0.01	83.962	84.361	83.391	0.31	10013.92
413	2012.12.20 12:00	sell	207	0.01	83.975	84.345	83.375
414	2012.12.20 15:34	s/l	207	0.01	84.345	84.345	83.375	-4.43	10009.49
415	2012.12.21 07:45	sell	208	0.01	83.966	84.336	83.366
416	2012.12.21 08:45	close	208	0.01	84.034	84.336	83.366	-0.85	10008.64
417	2013.01.07 09:15	sell	209	0.01	87.843	88.213	87.243
418	2013.01.07 10:00	close	209	0.01	87.773	88.213	87.243	0.76	10009.40
419	2013.01.09 14:00	buy	210	0.01	87.438	86.978	87.918
420	2013.01.09 14:15	close	210	0.01	87.474	86.978	87.918	0.37	10009.77
421	2013.01.09 21:15	buy	211	0.01	87.781	87.321	88.261
422	2013.01.09 22:15	close	211	0.01	87.796	87.321	88.261	0.13	10009.90
423	2013.01.11 09:00	buy	212	0.01	88.955	88.492	89.432
424	2013.01.11 09:15	close	212	0.01	88.973	88.492	89.432	0.16	10010.06
425	2013.01.11 23:45	buy	213	0.01	89.123	88.663	89.603
426	2013.01.14 00:00	close	213	0.01	89.287	88.663	89.603	1.78	10011.84
427	2013.01.15 07:00	sell	214	0.01	89.029	89.399	88.429
428	2013.01.15 07:45	close	214	0.01	88.997	89.399	88.429	0.32	10012.16
429	2013.01.15 15:00	sell	215	0.01	88.543	88.913	87.943
430	2013.01.15 16:00	close	215	0.01	88.765	88.913	87.943	-2.54	10009.62
431	2013.01.16 22:45	buy	216	0.01	88.366	87.906	88.846
432	2013.01.16 23:15	close	216	0.01	88.414	87.906	88.846	0.50	10010.12
433	2013.01.17 07:00	sell	217	0.01	88.329	88.699	87.729
434	2013.01.17 07:57	s/l	217	0.01	88.704	88.699	87.729	-4.27	10005.85
435	2013.01.21 04:45	sell	218	0.01	89.731	90.101	89.131
436	2013.01.21 05:15	close	218	0.01	89.671	90.101	89.131	0.63	10006.48
437	2013.01.22 12:30	sell	219	0.01	88.764	89.134	88.164
438	2013.01.22 13:45	close	219	0.01	88.719	89.134	88.164	0.47	10006.95
439	2013.01.23 09:45	sell	220	0.01	88.223	88.593	87.623
440	2013.01.23 11:00	close	220	0.01	88.203	88.593	87.623	0.19	10007.14
441	2013.01.25 22:15	buy	221	0.01	90.980	90.520	91.460
442	2013.01.28 00:15	close	221	0.01	91.084	90.520	91.460	1.08	10008.22
443	2013.01.29 08:00	buy	222	0.01	90.712	90.252	91.192
444	2013.01.29 08:15	close	222	0.01	90.776	90.252	91.192	0.67	10008.89
445	2013.01.30 15:45	buy	223	0.01	91.171	90.711	91.651
446	2013.01.30 16:15	close	223	0.01	91.227	90.711	91.651	0.57	10009.46
447	2013.01.31 07:15	sell	224	0.01	90.866	91.236	90.266
448	2013.01.31 08:30	close	224	0.01	90.889	91.236	90.266	-0.29	10009.17
449	2013.02.08 11:15	sell	225	0.01	92.893	93.263	92.293
450	2013.02.08 12:00	close	225	0.01	92.692	93.263	92.293	2.13	10011.30
451	2013.02.08 23:30	buy	226	0.01	92.708	92.248	93.188
452	2013.02.11 00:15	close	226	0.01	92.688	92.248	93.188	-0.28	10011.02
453	2013.02.14 14:30	sell	227	0.01	93.346	93.716	92.746
454	2013.02.14 15:30	close	227	0.01	93.336	93.716	92.746	0.07	10011.09
455	2013.02.14 19:15	sell	228	0.01	93.112	93.482	92.512
456	2013.02.14 19:30	close	228	0.01	93.028	93.482	92.512	0.86	10011.95
457	2013.02.15 07:45	sell	229	0.01	92.519	92.889	91.919
458	2013.02.15 08:30	close	229	0.01	92.489	92.889	91.919	0.28	10012.23
459	2013.02.15 21:15	buy	230	0.01	93.377	92.917	93.857
460	2013.02.15 22:00	close	230	0.01	93.415	92.917	93.857	0.37	10012.60
461	2013.02.18 07:45	buy	231	0.01	93.950	93.490	94.430
462	2013.02.18 08:15	close	231	0.01	93.969	93.490	94.430	0.16	10012.76
463	2013.02.19 07:30	sell	232	0.01	93.676	94.046	93.076
464	2013.02.19 08:00	close	232	0.01	93.623	94.046	93.076	0.53	10013.29
465	2013.02.20 09:00	sell	233	0.01	93.329	93.699	92.729
466	2013.02.20 09:30	close	233	0.01	93.266	93.699	92.729	0.64	10013.93
467	2013.02.20 19:15	buy	234	0.01	93.526	93.066	94.006
468	2013.02.20 19:45	close	234	0.01	93.552	93.066	94.006	0.24	10014.17
469	2013.02.21 07:30	sell	235	0.01	93.489	93.859	92.889
470	2013.02.21 07:45	close	235	0.01	93.420	93.859	92.889	0.70	10014.87
471	2013.02.21 14:45	sell	236	0.01	93.060	93.430	92.460
472	2013.02.21 15:45	close	236	0.01	93.093	93.430	92.460	-0.39	10014.48
473	2013.02.25 14:30	sell	237	0.01	93.826	94.196	93.226
474	2013.02.25 17:30	close	237	0.01	93.919	94.196	93.226	-1.03	10013.45
475	2013.02.26 19:30	sell	238	0.01	91.528	91.898	90.928
476	2013.02.26 20:30	close	238	0.01	91.611	91.898	90.928	-0.95	10012.50
477	2013.02.27 17:00	sell	239	0.01	91.488	91.858	90.888
478	2013.02.27 17:45	close	239	0.01	91.687	91.858	90.888	-2.21	10010.29
479	2013.03.04 13:30	buy	240	0.01	93.484	93.024	93.964
480	2013.03.04 14:00	close	240	0.01	93.516	93.024	93.964	0.30	10010.59
481	2013.03.04 16:30	buy	241	0.01	93.495	93.035	93.975
482	2013.03.04 18:15	close	241	0.01	93.214	93.035	93.975	-3.05	10007.54
483	2013.03.05 09:15	sell	242	0.01	93.106	93.476	92.506
484	2013.03.05 10:15	close	242	0.01	93.058	93.476	92.506	0.48	10008.02
485	2013.03.05 21:45	buy	243	0.01	93.288	92.828	93.768
486	2013.03.05 22:30	close	243	0.01	93.310	92.828	93.768	0.20	10008.22
487	2013.03.06 05:15	sell	244	0.01	93.155	93.525	92.555
488	2013.03.06 07:00	close	244	0.01	93.187	93.525	92.555	-0.38	10007.84
489	2013.03.11 08:15	buy	245	0.01	96.101	95.641	96.581
490	2013.03.11 09:00	close	245	0.01	96.095	95.641	96.581	-0.10	10007.74
491	2013.03.12 08:00	buy	246	0.01	96.487	96.027	96.967
492	2013.03.12 10:15	close	246	0.01	96.491	96.027	96.967	0.00	10007.74
493	2013.03.14 06:00	sell	247	0.01	95.842	96.212	95.242
494	2013.03.14 08:30	close	247	0.01	95.980	96.212	95.242	-1.48	10006.26
495	2013.03.14 18:45	sell	248	0.01	96.268	96.638	95.668
496	2013.03.14 19:00	close	248	0.01	96.128	96.638	95.668	1.42	10007.68
497	2013.03.19 14:45	sell	249	0.01	95.340	95.710	94.740
498	2013.03.19 16:30	close	249	0.01	95.333	95.710	94.740	0.03	10007.71
499	2013.03.21 15:30	sell	250	0.01	95.384	95.754	94.784
500	2013.03.21 16:00	close	250	0.01	95.241	95.754	94.784	1.46	10009.17
501	2013.03.25 09:15	buy	251	0.01	94.740	94.280	95.220
502	2013.03.25 10:00	close	251	0.01	94.740	94.280	95.220	-0.04	10009.13
503	2013.03.27 09:45	buy	252	0.01	94.679	94.219	95.159
504	2013.03.27 10:00	close	252	0.01	94.720	94.219	95.159	0.39	10009.52
505	2013.03.27 15:45	sell	253	0.01	94.293	94.663	93.693
506	2013.03.27 16:15	close	253	0.01	94.223	94.663	93.693	0.70	10010.22
507	2013.03.28 07:00	sell	254	0.01	94.161	94.531	93.561
508	2013.03.28 07:30	close	254	0.01	94.093	94.531	93.561	0.68	10010.90
509	2013.04.01 06:30	sell	255	0.01	94.036	94.406	93.436
510	2013.04.01 07:30	close	255	0.01	93.975	94.406	93.436	0.61	10011.51
511	2013.04.01 11:45	sell	256	0.01	93.557	93.927	92.957
512	2013.04.01 13:00	close	256	0.01	93.487	93.927	92.957	0.71	10012.22
513	2013.04.01 19:15	sell	257	0.01	93.389	93.759	92.789
514	2013.04.01 20:00	close	257	0.01	93.321	93.759	92.789	0.69	10012.91
515	2013.04.02 08:00	sell	258	0.01	92.847	93.217	92.247
516	2013.04.02 08:30	close	258	0.01	92.769	93.217	92.247	0.80	10013.71
517	2013.04.05 07:15	buy	259	0.01	96.580	96.120	97.060
518	2013.04.05 07:45	close	259	0.01	96.477	96.120	97.060	-1.11	10012.60
519	2013.04.12 06:15	sell	260	0.01	99.569	99.939	98.969
520	2013.04.12 06:30	close	260	0.01	99.492	99.939	98.969	0.73	10013.33
521	2013.04.12 13:00	sell	261	0.01	99.172	99.542	98.572
522	2013.04.12 15:30	close	261	0.01	99.377	99.542	98.572	-2.10	10011.23
523	2013.04.15 14:45	sell	262	0.01	97.810	98.180	97.210
524	2013.04.15 15:00	close	262	0.01	97.717	98.180	97.210	0.91	10012.14
525	2013.04.17 11:00	buy	263	0.01	98.119	97.659	98.599
526	2013.04.17 11:30	close	263	0.01	98.178	97.659	98.599	0.56	10012.70
527	2013.04.17 20:30	sell	264	0.01	97.551	97.921	96.951
528	2013.04.17 21:30	close	264	0.01	97.808	97.921	96.951	-2.67	10010.03
529	2013.04.18 16:30	buy	265	0.01	98.214	97.754	98.694
530	2013.04.18 17:45	close	265	0.01	98.176	97.754	98.694	-0.43	10009.60
531	2013.04.19 16:45	buy	266	0.01	99.047	98.587	99.527
532	2013.04.19 17:15	close	266	0.01	99.240	98.587	99.527	1.90	10011.50
533	2013.04.22 08:00	buy	267	0.01	99.770	99.310	100.250
534	2013.04.22 09:00	close	267	0.01	99.754	99.310	100.250	-0.20	10011.30
535	2013.04.23 07:30	sell	268	0.01	98.790	99.160	98.190
536	2013.04.23 08:30	close	268	0.01	98.760	99.160	98.190	0.26	10011.56
537	2013.04.26 09:45	sell	269	0.01	98.743	99.113	98.143
538	2013.04.26 10:30	close	269	0.01	98.616	99.113	98.143	1.25	10012.81
539	2013.04.29 06:30	sell	270	0.01	97.533	97.903	96.933
540	2013.04.29 07:00	close	270	0.01	97.501	97.903	96.933	0.29	10013.10
541	2013.04.30 14:00	sell	271	0.01	97.571	97.941	96.971
542	2013.04.30 14:45	close	271	0.01	97.460	97.941	96.971	1.10	10014.20
543	2013.05.01 14:15	buy	272	0.01	97.467	97.007	97.947
544	2013.05.01 15:15	close	272	0.01	97.117	97.007	97.947	-3.64	10010.56
545	2013.05.06 13:45	buy	273	0.01	99.225	98.765	99.705
546	2013.05.06 14:15	close	273	0.01	99.229	98.765	99.705	0.00	10010.56
547	2013.05.07 06:45	sell	274	0.01	99.017	99.387	98.417
548	2013.05.07 09:00	close	274	0.01	99.039	99.387	98.417	-0.26	10010.30
549	2013.05.09 09:45	sell	275	0.01	98.718	99.088	98.118
550	2013.05.09 11:30	close	275	0.01	98.771	99.088	98.118	-0.58	10009.72
551	2013.05.10 21:45	buy	276	0.01	101.541	101.081	102.021
552	2013.05.10 22:30	close	276	0.01	101.592	101.081	102.021	0.46	10010.18
553	2013.05.13 11:15	sell	277	0.01	101.650	102.020	101.050
554	2013.05.13 12:15	close	277	0.01	101.703	102.020	101.050	-0.56	10009.62
555	2013.05.14 05:15	sell	278	0.01	101.568	101.938	100.968
556	2013.05.14 07:15	close	278	0.01	101.543	101.938	100.968	0.21	10009.83
557	2013.05.14 09:45	sell	279	0.01	101.475	101.845	100.875
558	2013.05.14 10:15	close	279	0.01	101.438	101.845	100.875	0.32	10010.15
559	2013.05.15 16:00	buy	280	0.01	102.459	101.999	102.939
560	2013.05.15 16:30	close	280	0.01	102.234	101.999	102.939	-2.24	10007.91
561	2013.05.15 17:45	sell	281	0.01	102.301	102.671	101.701
562	2013.05.15 20:30	close	281	0.01	102.380	102.671	101.701	-0.81	10007.10
563	2013.05.16 18:30	sell	282	0.01	102.134	102.504	101.534
564	2013.05.16 20:00	close	282	0.01	102.128	102.504	101.534	0.02	10007.12
565	2013.05.21 20:15	sell	283	0.01	102.496	102.866	101.896
566	2013.05.21 22:00	close	283	0.01	102.546	102.866	101.896	-0.53	10006.59
567	2013.05.22 21:15	buy	284	0.01	103.163	102.703	103.643
568	2013.05.22 22:00	close	284	0.01	103.194	102.703	103.643	0.26	10006.85
569	2013.05.24 17:45	sell	285	0.01	101.148	101.518	100.548
570	2013.05.24 18:15	close	285	0.01	101.091	101.518	100.548	0.52	10007.37
571	2013.05.27 23:15	buy	286	0.01	101.052	100.592	101.532
572	2013.05.28 00:15	close	286	0.01	101.033	100.592	101.532	-0.25	10007.11
573	2013.05.28 13:45	buy	287	0.01	101.969	101.509	102.449
574	2013.05.28 14:00	close	287	0.01	101.999	101.509	102.449	0.25	10007.36
575	2013.05.28 19:00	buy	288	0.01	102.079	101.619	102.559
576	2013.05.28 19:15	close	288	0.01	102.192	101.619	102.559	1.07	10008.43
577	2013.05.29 12:45	sell	289	0.01	101.779	102.149	101.179
578	2013.05.29 13:15	close	289	0.01	101.682	102.149	101.179	0.91	10009.34
579	2013.05.31 12:30	sell	290	0.01	100.545	100.915	99.945
580	2013.05.31 13:30	close	290	0.01	100.728	100.915	99.945	-1.86	10007.48
581	2013.06.03 20:00	sell	291	0.01	99.244	99.614	98.644
582	2013.06.03 20:45	close	291	0.01	99.076	99.614	98.644	1.66	10009.14
583	2013.06.04 14:00	buy	292	0.01	100.025	99.565	100.505
584	2013.06.04 14:30	close	292	0.01	100.123	99.565	100.505	0.94	10010.08
585	2013.06.10 15:45	buy	293	0.01	98.537	98.077	99.017
586	2013.06.10 16:00	close	293	0.01	98.795	98.077	99.017	2.57	10012.65
587	2013.06.13 07:00	sell	294	0.01	94.800	95.170	94.200
588	2013.06.13 08:00	close	294	0.01	94.696	95.170	94.200	1.06	10013.71
589	2013.06.13 11:00	sell	295	0.01	94.205	94.575	93.605
590	2013.06.13 11:30	close	295	0.01	94.091	94.575	93.605	1.17	10014.88
591	2013.06.13 11:45	sell	296	0.01	94.253	94.623	93.653
592	2013.06.13 13:00	close	296	0.01	94.366	94.623	93.653	-1.24	10013.64
593	2013.06.14 20:15	sell	297	0.01	94.373	94.743	93.773
594	2013.06.14 20:45	close	297	0.01	94.196	94.743	93.773	1.84	10015.48
595	2013.06.18 18:45	buy	298	0.01	95.314	94.854	95.794
596	2013.06.18 20:00	close	298	0.01	95.326	94.854	95.794	0.09	10015.57
597	2013.06.24 10:30	buy	299	0.01	98.298	97.838	98.778
598	2013.06.24 11:15	close	299	0.01	98.385	97.838	98.778	0.84	10016.41
599	2013.06.24 14:30	sell	300	0.01	98.033	98.403	97.433
600	2013.06.24 15:30	close	300	0.01	98.137	98.403	97.433	-1.10	10015.31
601	2013.06.24 18:30	sell	301	0.01	97.566	97.936	96.966
602	2013.06.24 19:15	close	301	0.01	97.601	97.936	96.966	-0.40	10014.91
603	2013.06.27 19:30	buy	302	0.01	98.205	97.745	98.685
604	2013.06.27 20:15	close	302	0.01	98.295	97.745	98.685	0.88	10015.79
605	2013.06.28 09:30	buy	303	0.01	98.690	98.230	99.170
606	2013.06.28 09:45	close	303	0.01	98.776	98.230	99.170	0.83	10016.62
607	2013.07.01 19:00	buy	304	0.01	99.623	99.163	100.103
608	2013.07.01 19:15	close	304	0.01	99.689	99.163	100.103	0.62	10017.24
609	2013.07.02 11:30	buy	305	0.01	99.659	99.199	100.139
610	2013.07.02 11:45	close	305	0.01	99.738	99.199	100.139	0.75	10017.99
611	2013.07.03 06:00	sell	306	0.01	100.569	100.939	99.969
612	2013.07.03 07:45	close	306	0.01	100.665	100.939	99.969	-0.99	10017.00
613	2013.07.04 22:00	buy	307	0.01	99.965	99.505	100.445
614	2013.07.04 23:00	close	307	0.01	99.961	99.505	100.445	-0.08	10016.92
615	2013.07.05 14:15	sell	308	0.01	100.025	100.395	99.425
616	2013.07.05 15:30	s/l	308	0.01	100.455	100.395	99.425	-4.32	10012.60
617	2013.07.09 10:15	buy	309	0.01	101.078	100.618	101.558
618	2013.07.09 10:30	close	309	0.01	101.112	100.618	101.558	0.30	10012.90
619	2013.07.10 13:15	sell	310	0.01	100.199	100.569	99.599
620	2013.07.10 13:45	close	310	0.01	100.086	100.569	99.599	1.09	10013.99
621	2013.07.11 19:15	sell	311	0.01	98.877	99.247	98.277
622	2013.07.11 20:30	close	311	0.01	99.022	99.247	98.277	-1.50	10012.49
623	2013.07.15 16:45	buy	312	0.01	99.868	99.408	100.348
624	2013.07.15 17:30	close	312	0.01	99.959	99.408	100.348	0.87	10013.36
625	2013.07.16 06:15	sell	313	0.01	99.804	100.174	99.204
626	2013.07.16 06:45	close	313	0.01	99.721	100.174	99.204	0.79	10014.15
627	2013.07.16 15:00	sell	314	0.01	99.424	99.794	98.824
628	2013.07.16 15:30	close	314	0.01	99.413	99.794	98.824	0.07	10014.22
629	2013.07.18 12:45	buy	315	0.01	100.059	99.599	100.539
630	2013.07.18 13:00	close	315	0.01	100.100	99.599	100.539	0.37	10014.59
631	2013.07.18 13:30	buy	316	0.01	100.015	99.555	100.495
632	2013.07.18 14:00	close	316	0.01	100.083	99.555	100.495	0.64	10015.23
633	2013.07.19 07:30	sell	317	0.01	100.144	100.514	99.544
634	2013.07.19 08:30	close	317	0.01	100.057	100.514	99.544	0.83	10016.06
635	2013.07.22 18:30	sell	318	0.01	99.534	99.904	98.934
636	2013.07.22 19:30	close	318	0.01	99.515	99.904	98.934	0.15	10016.21
637	2013.07.23 17:45	buy	319	0.01	99.815	99.355	100.295
638	2013.07.23 20:45	close	319	0.01	99.598	99.355	100.295	-2.22	10013.99
639	2013.07.24 22:00	buy	320	0.01	100.169	99.709	100.649
640	2013.07.24 22:15	close	320	0.01	100.211	99.709	100.649	0.38	10014.37
641	2013.07.25 06:15	sell	321	0.01	100.130	100.500	99.530
642	2013.07.25 07:30	close	321	0.01	100.097	100.500	99.530	0.29	10014.66
643	2013.07.30 10:30	buy	322	0.01	98.207	97.747	98.687
644	2013.07.30 12:45	close	322	0.01	98.085	97.747	98.687	-1.28	10013.38
645	2013.08.02 19:00	sell	323	0.01	99.034	99.404	98.434
646	2013.08.02 20:00	close	323	0.01	98.956	99.404	98.434	0.75	10014.13
647	2013.08.07 19:00	sell	324	0.01	96.740	97.110	96.140
648	2013.08.07 19:45	close	324	0.01	96.653	97.110	96.140	0.86	10014.99
649	2013.08.12 16:30	buy	325	0.01	96.651	96.191	97.131
650	2013.08.12 16:45	close	325	0.01	96.693	96.191	97.131	0.39	10015.38
651	2013.08.12 19:45	sell	326	0.01	96.521	96.891	95.921
652	2013.08.12 23:15	close	326	0.01	96.819	96.891	95.921	-3.12	10012.26
653	2013.08.14 10:30	buy	327	0.01	98.114	97.654	98.594
654	2013.08.14 11:00	close	327	0.01	98.182	97.654	98.594	0.65	10012.91
655	2013.08.21 06:45	sell	328	0.01	97.240	97.610	96.640
656	2013.08.21 08:00	close	328	0.01	97.500	97.610	96.640	-2.71	10010.20
657	2013.08.22 15:45	buy	329	0.01	98.511	98.051	98.991
658	2013.08.22 16:15	close	329	0.01	98.511	98.051	98.991	-0.04	10010.16
659	2013.08.23 08:45	buy	330	0.01	98.891	98.431	99.371
660	2013.08.23 09:00	close	330	0.01	98.930	98.431	99.371	0.35	10010.51
661	2013.08.26 22:15	buy	331	0.01	98.577	98.117	99.057
662	2013.08.27 00:00	close	331	0.01	98.499	98.117	99.057	-0.85	10009.66
663	2013.08.27 14:00	sell	332	0.01	97.830	98.200	97.230
664	2013.08.27 14:45	close	332	0.01	97.731	98.200	97.230	0.97	10010.63
665	2013.08.28 23:30	buy	333	0.01	97.632	97.172	98.112
666	2013.08.29 00:15	close	333	0.01	97.652	97.172	98.112	0.10	10010.73
667	2013.08.29 20:45	buy	334	0.01	98.251	97.791	98.731
668	2013.08.29 21:15	close	334	0.01	98.279	97.791	98.731	0.24	10010.97
669	2013.09.02 16:45	buy	335	0.01	99.189	98.729	99.669
670	2013.09.02 17:30	close	335	0.01	99.183	98.729	99.669	-0.10	10010.87
671	2013.09.06 06:45	sell	336	0.01	99.809	100.179	99.209
672	2013.09.06 07:45	close	336	0.01	99.847	100.179	99.209	-0.42	10010.45
673	2013.09.06 12:00	sell	337	0.01	99.669	100.039	99.069
674	2013.09.06 12:45	close	337	0.01	99.584	100.039	99.069	0.81	10011.26
675	2013.09.06 18:45	sell	338	0.01	99.054	99.424	98.454
676	2013.09.06 20:00	close	338	0.01	99.046	99.424	98.454	0.04	10011.30
677	2013.09.10 18:45	buy	339	0.01	100.219	99.759	100.699
678	2013.09.10 19:15	close	339	0.01	100.265	99.759	100.699	0.42	10011.72
679	2013.09.11 09:15	buy	340	0.01	100.371	99.911	100.851
680	2013.09.11 10:30	close	340	0.01	100.412	99.911	100.851	0.37	10012.09
681	2013.09.12 06:00	sell	341	0.01	99.525	99.895	98.925
682	2013.09.12 07:30	close	341	0.01	99.530	99.895	98.925	-0.09	10012.00
683	2013.09.12 14:15	sell	342	0.01	99.397	99.767	98.797
684	2013.09.12 14:30	close	342	0.01	99.354	99.767	98.797	0.39	10012.39
685	2013.09.13 19:00	sell	343	0.01	99.379	99.749	98.779
686	2013.09.13 19:30	close	343	0.01	99.324	99.749	98.779	0.51	10012.90
687	2013.09.17 08:45	buy	344	0.01	99.176	98.716	99.656
688	2013.09.17 10:15	close	344	0.01	99.197	98.716	99.656	0.17	10013.07
689	2013.09.18 08:00	buy	345	0.01	99.192	98.732	99.672
690	2013.09.18 09:00	close	345	0.01	99.217	98.732	99.672	0.21	10013.28
691	2013.09.18 13:15	sell	346	0.01	98.954	99.324	98.354
692	2013.09.18 13:45	close	346	0.01	98.910	99.324	98.354	0.40	10013.68
693	2013.09.26 14:15	sell	347	0.01	98.653	99.023	98.053
694	2013.09.26 16:00	close	347	0.01	98.927	99.023	98.053	-2.81	10010.87
695	2013.09.27 09:30	sell	348	0.01	98.652	99.022	98.052
696	2013.09.27 10:45	close	348	0.01	98.604	99.022	98.052	0.45	10011.32
697	2013.09.27 18:30	sell	349	0.01	98.329	98.699	97.729
698	2013.09.27 19:30	close	349	0.01	98.288	98.699	97.729	0.38	10011.70
699	2013.10.01 11:30	sell	350	0.01	98.000	98.370	97.400
700	2013.10.01 12:15	close	350	0.01	97.901	98.370	97.400	0.97	10012.67
701	2013.10.01 15:00	sell	351	0.01	97.826	98.196	97.226
702	2013.10.01 15:30	close	351	0.01	97.786	98.196	97.226	0.37	10013.04
703	2013.10.02 18:00	sell	352	0.01	97.265	97.635	96.665
704	2013.10.02 21:00	close	352	0.01	97.465	97.635	96.665	-2.09	10010.95
705	2013.10.02 23:15	buy	353	0.01	97.359	96.899	97.839
706	2013.10.03 00:45	close	353	0.01	97.381	96.899	97.839	0.13	10011.08
707	2013.10.03 13:30	buy	354	0.01	97.709	97.249	98.189
708	2013.10.03 14:45	close	354	0.01	97.732	97.249	98.189	0.20	10011.28
709	2013.10.03 20:00	sell	355	0.01	97.236	97.606	96.636
710	2013.10.03 21:45	close	355	0.01	97.261	97.606	96.636	-0.30	10010.98
711	2013.10.08 17:00	buy	356	0.01	97.066	96.606	97.546
712	2013.10.08 19:45	close	356	0.01	96.923	96.606	97.546	-1.52	10009.46
713	2013.10.09 14:00	buy	357	0.01	97.303	96.843	97.783
714	2013.10.09 15:00	close	357	0.01	97.301	96.843	97.783	-0.06	10009.40
715	2013.10.09 19:00	sell	358	0.01	97.233	97.603	96.633
716	2013.10.09 21:02	s/l	358	0.01	97.605	97.603	96.633	-3.85	10005.55
717	2013.10.10 10:00	buy	359	0.01	97.677	97.217	98.157
718	2013.10.10 10:30	close	359	0.01	97.696	97.217	98.157	0.15	10005.70
719	2013.10.11 10:15	buy	360	0.01	98.352	97.892	98.832
720	2013.10.11 10:30	close	360	0.01	98.368	97.892	98.832	0.12	10005.82
721	2013.10.14 16:45	sell	361	0.01	98.188	98.558	97.588
722	2013.10.14 17:15	close	361	0.01	98.157	98.558	97.588	0.28	10006.10
723	2013.10.17 13:00	sell	362	0.01	98.057	98.427	97.457
724	2013.10.17 14:15	close	362	0.01	97.963	98.427	97.457	0.92	10007.02
725	2013.10.18 14:15	sell	363	0.01	97.751	98.121	97.151
726	2013.10.18 16:00	close	363	0.01	97.735	98.121	97.151	0.12	10007.14
727	2013.10.18 23:45	buy	364	0.01	97.797	97.337	98.277
728	2013.10.21 00:15	close	364	0.01	97.855	97.337	98.277	0.53	10007.67
729	2013.10.21 17:45	buy	365	0.01	98.125	97.665	98.605
730	2013.10.21 18:15	close	365	0.01	98.154	97.665	98.605	0.26	10007.93
731	2013.10.22 09:45	buy	366	0.01	98.265	97.805	98.745
732	2013.10.22 10:00	close	366	0.01	98.298	97.805	98.745	0.30	10008.23
733	2013.10.23 10:00	sell	367	0.01	97.431	97.801	96.831
734	2013.10.23 11:00	close	367	0.01	97.390	97.801	96.831	0.38	10008.61
735	2013.10.23 14:00	sell	368	0.01	97.316	97.686	96.716
736	2013.10.23 16:15	close	368	0.01	97.385	97.686	96.716	-0.75	10007.86
737	2013.10.25 09:00	sell	369	0.01	97.114	97.484	96.514
738	2013.10.25 10:00	close	369	0.01	97.045	97.484	96.514	0.67	10008.53
739	2013.11.01 06:15	sell	370	0.01	98.212	98.582	97.612
740	2013.11.01 06:45	close	370	0.01	97.956	98.582	97.612	2.57	10011.10
741	2013.11.01 23:45	buy	371	0.01	98.707	98.247	99.187
742	2013.11.04 00:30	close	371	0.01	98.714	98.247	99.187	0.01	10011.11
743	2013.11.04 08:45	buy	372	0.01	98.718	98.258	99.198
744	2013.11.04 10:45	close	372	0.01	98.635	98.258	99.198	-0.88	10010.23
745	2013.11.04 19:00	sell	373	0.01	98.619	98.989	98.019
746	2013.11.04 20:45	close	373	0.01	98.643	98.989	98.019	-0.28	10009.95
747	2013.11.05 05:30	sell	374	0.01	98.359	98.729	97.759
748	2013.11.05 06:45	close	374	0.01	98.427	98.729	97.759	-0.73	10009.22
749	2013.11.05 13:00	sell	375	0.01	98.262	98.632	97.662
750	2013.11.05 15:15	close	375	0.01	98.265	98.632	97.662	-0.07	10009.15
751	2013.11.06 18:45	buy	376	0.01	98.597	98.137	99.077
752	2013.11.06 19:15	close	376	0.01	98.634	98.137	99.077	0.34	10009.49
753	2013.11.07 05:15	sell	377	0.01	98.627	98.997	98.027
754	2013.11.07 05:30	close	377	0.01	98.605	98.997	98.027	0.18	10009.67
755	2013.11.15 15:15	buy	378	0.01	100.286	99.826	100.766
756	2013.11.15 15:30	close	378	0.01	100.299	99.826	100.766	0.09	10009.76
757	2013.11.25 10:30	buy	379	0.01	101.710	101.250	102.190
758	2013.11.25 11:30	close	379	0.01	101.740	101.250	102.190	0.25	10010.01
759	2013.11.28 17:00	buy	380	0.01	102.209	101.749	102.689
760	2013.11.28 17:30	close	380	0.01	102.252	101.749	102.689	0.38	10010.39
761	2013.11.29 22:45	buy	381	0.01	102.376	101.916	102.856
762	2013.11.29 23:00	close	381	0.01	102.410	101.916	102.856	0.29	10010.68
763	2013.12.02 04:45	sell	382	0.01	102.344	102.714	101.744
764	2013.12.02 05:45	close	382	0.01	102.335	102.714	101.744	0.05	10010.73
765	2013.12.02 22:45	buy	383	0.01	102.988	102.527	103.467
766	2013.12.03 01:00	close	383	0.01	102.943	102.527	103.467	-0.50	10010.23
767	2013.12.03 09:45	buy	384	0.01	103.137	102.677	103.617
768	2013.12.03 10:30	close	384	0.01	103.124	102.677	103.617	-0.17	10010.06
769	2013.12.04 11:45	buy	385	0.01	102.552	102.092	103.032
770	2013.12.04 12:00	close	385	0.01	102.595	102.092	103.032	0.38	10010.44
771	2013.12.10 11:45	sell	386	0.01	103.196	103.566	102.596
772	2013.12.10 12:30	close	386	0.01	103.168	103.566	102.596	0.23	10010.67
773	2013.12.12 14:00	buy	387	0.01	102.691	102.231	103.171
774	2013.12.12 14:15	close	387	0.01	102.750	102.231	103.171	0.53	10011.20
775	2013.12.13 18:15	sell	388	0.01	103.223	103.593	102.623
776	2013.12.13 19:45	close	388	0.01	103.256	103.593	102.623	-0.36	10010.84
777	2013.12.16 07:00	sell	389	0.01	102.843	103.213	102.243
778	2013.12.16 08:00	close	389	0.01	102.756	103.213	102.243	0.81	10011.65
779	2013.12.26 15:00	buy	390	0.01	104.745	104.285	105.225
780	2013.12.26 15:30	close	390	0.01	104.780	104.285	105.225	0.29	10011.94
781	2013.12.27 17:45	buy	391	0.01	104.872	104.412	105.352
782	2013.12.27 18:00	close	391	0.01	104.971	104.412	105.352	0.90	10012.84
783	2013.12.30 11:00	buy	392	0.01	105.325	104.865	105.805
784	2013.12.30 14:30	close	392	0.01	105.212	104.865	105.805	-1.11	10011.73
785	2013.12.30 14:45	sell	393	0.01	105.222	105.592	104.622
786	2013.12.30 15:30	close	393	0.01	105.154	105.592	104.622	0.61	10012.34
787	2013.12.30 16:30	sell	394	0.01	105.178	105.548	104.578
788	2013.12.30 16:45	close	394	0.01	105.124	105.548	104.578	0.47	10012.81
789	2013.12.31 06:15	sell	395	0.01	104.916	105.286	104.316
790	2013.12.31 08:30	close	395	0.01	105.001	105.286	104.316	-0.85	10011.96
791	2014.01.02 18:00	sell	396	0.01	105.024	105.394	104.424
792	2014.01.02 18:45	close	396	0.01	104.897	105.394	104.424	1.17	10013.13
793	2014.01.03 09:00	sell	397	0.01	104.273	104.643	103.673
794	2014.01.03 10:15	close	397	0.01	104.310	104.643	103.673	-0.39	10012.74
795	2014.01.06 06:00	sell	398	0.01	104.403	104.773	103.803
796	2014.01.06 07:00	close	398	0.01	104.376	104.773	103.803	0.22	10012.96
797	2014.01.07 10:00	buy	399	0.01	104.365	103.905	104.845
798	2014.01.07 11:00	close	399	0.01	104.345	103.905	104.845	-0.23	10012.73
799	2014.01.08 12:30	buy	400	0.01	104.890	104.430	105.370
800	2014.01.08 14:00	close	400	0.01	104.811	104.430	105.370	-0.79	10011.94
801	2014.01.08 14:00	sell	401	0.01	104.811	105.181	104.211
802	2014.01.08 14:30	close	401	0.01	104.760	105.181	104.211	0.45	10012.39
803	2014.01.09 19:30	sell	402	0.01	104.773	105.143	104.173
804	2014.01.09 20:15	close	402	0.01	104.760	105.143	104.173	0.08	10012.47
805	2014.01.13 05:30	sell	403	0.01	103.491	103.861	102.891
806	2014.01.13 06:00	close	403	0.01	103.390	103.861	102.891	0.94	10013.41
807	2014.01.13 07:15	sell	404	0.01	103.454	103.824	102.854
808	2014.01.13 08:15	close	404	0.01	103.441	103.824	102.854	0.09	10013.50
809	2014.01.14 07:00	buy	405	0.01	103.287	102.827	103.767
810	2014.01.14 08:15	close	405	0.01	103.326	102.827	103.767	0.34	10013.84
811	2014.01.16 07:00	buy	406	0.01	104.727	104.267	105.207
812	2014.01.16 07:45	close	406	0.01	104.730	104.267	105.207	-0.01	10013.83
813	2014.01.20 13:45	buy	407	0.01	104.138	103.678	104.618
814	2014.01.20 16:15	close	407	0.01	104.039	103.678	104.618	-0.99	10012.84
815	2014.01.21 08:15	buy	408	0.01	104.502	104.042	104.982
816	2014.01.21 09:00	close	408	0.01	104.540	104.042	104.982	0.32	10013.16
817	2014.01.21 20:15	sell	409	0.01	104.230	104.600	103.630
818	2014.01.21 21:31	close	409	0.01	104.189	104.600	103.630	0.35	10013.51
819	2014.01.23 07:45	sell	410	0.01	104.405	104.775	103.805
820	2014.01.23 08:15	close	410	0.01	104.339	104.775	103.805	0.59	10014.10
821	2014.01.23 18:30	sell	411	0.01	103.769	104.139	103.169
822	2014.01.23 19:00	close	411	0.01	103.662	104.139	103.169	0.99	10015.09
823	2014.01.24 14:30	sell	412	0.01	102.368	102.738	101.768
824	2014.01.24 15:45	close	412	0.01	102.631	102.738	101.768	-2.60	10012.49
825	2014.01.29 18:15	sell	413	0.01	102.330	102.700	101.730
826	2014.01.29 18:45	close	413	0.01	102.148	102.700	101.730	1.74	10014.23
827	2014.01.29 20:15	sell	414	0.01	102.177	102.547	101.577
828	2014.01.29 20:45	close	414	0.01	102.081	102.547	101.577	0.90	10015.13
829	2014.02.03 13:45	sell	415	0.01	101.881	102.251	101.281
830	2014.02.03 15:15	close	415	0.01	102.111	102.251	101.281	-2.29	10012.84
831	2014.02.10 11:00	sell	416	0.01	102.215	102.585	101.615
832	2014.02.10 11:45	close	416	0.01	102.159	102.585	101.615	0.51	10013.35
833	2014.02.12 15:15	sell	417	0.01	102.324	102.694	101.724
834	2014.02.12 15:30	close	417	0.01	102.264	102.694	101.724	0.55	10013.90
835	2014.02.17 16:15	buy	418	0.01	101.864	101.404	102.344
836	2014.02.17 16:30	close	418	0.01	101.896	101.404	102.344	0.27	10014.17
837	2014.02.18 10:30	buy	419	0.01	102.379	101.919	102.859
838	2014.02.18 11:00	close	419	0.01	102.447	101.919	102.859	0.62	10014.79
839	2014.02.18 11:45	buy	420	0.01	102.347	101.887	102.827
840	2014.02.18 12:15	close	420	0.01	102.421	101.887	102.827	0.68	10015.47
841	2014.02.18 16:15	buy	421	0.01	102.398	101.938	102.878
842	2014.02.18 18:00	close	421	0.01	102.354	101.938	102.878	-0.47	10015.00
843	2014.02.18 19:45	sell	422	0.01	102.346	102.716	101.746
844	2014.02.18 20:30	close	422	0.01	102.344	102.716	101.746	-0.02	10014.98
845	2014.02.20 05:15	sell	423	0.01	102.000	102.370	101.400
846	2014.02.20 06:00	close	423	0.01	101.918	102.370	101.400	0.76	10015.74
847	2014.02.20 11:30	sell	424	0.01	101.810	102.180	101.210
848	2014.02.20 13:15	close	424	0.01	101.936	102.180	101.210	-1.28	10014.46
849	2014.02.21 20:45	buy	425	0.01	102.579	102.119	103.059
850	2014.02.21 21:00	close	425	0.01	102.636	102.119	103.059	0.52	10014.98
851	2014.02.24 07:15	sell	426	0.01	102.270	102.640	101.670
852	2014.02.24 08:45	close	426	0.01	102.300	102.640	101.670	-0.33	10014.65
853	2014.02.24 22:30	buy	427	0.01	102.447	101.987	102.927
854	2014.02.24 23:00	close	427	0.01	102.463	101.987	102.927	0.12	10014.77
855	2014.02.25 11:15	sell	428	0.01	102.361	102.731	101.761
856	2014.02.25 13:00	close	428	0.01	102.327	102.731	101.761	0.29	10015.06
857	2014.02.26 22:30	buy	429	0.01	102.378	101.918	102.858
858	2014.02.27 00:30	close	429	0.01	102.386	101.918	102.858	-0.02	10015.04
859	2014.02.27 14:00	sell	430	0.01	101.899	102.269	101.299
860	2014.02.27 14:45	close	430	0.01	101.819	102.269	101.299	0.75	10015.79
861	2014.03.03 04:00	sell	431	0.01	101.394	101.764	100.794
862	2014.03.03 05:30	close	431	0.01	101.402	101.764	100.794	-0.12	10015.67
863	2014.03.06 12:15	buy	432	0.01	102.642	102.182	103.122
864	2014.03.06 12:30	close	432	0.01	102.668	102.182	103.122	0.21	10015.88
865	2014.03.06 20:45	buy	433	0.01	102.951	102.491	103.431
866	2014.03.06 21:15	close	433	0.01	102.980	102.491	103.431	0.24	10016.12
867	2014.03.12 08:15	buy	434	0.01	102.939	102.479	103.419
868	2014.03.12 10:00	close	434	0.01	102.905	102.479	103.419	-0.37	10015.75
869	2014.03.12 14:30	sell	435	0.01	102.727	103.097	102.127
870	2014.03.12 15:30	close	435	0.01	102.740	103.097	102.127	-0.17	10015.58
871	2014.03.17 15:30	buy	436	0.01	101.704	101.244	102.184
872	2014.03.17 16:15	close	436	0.01	101.703	101.244	102.184	-0.05	10015.53
873	2014.03.18 13:45	sell	437	0.01	101.467	101.837	100.867
874	2014.03.18 14:00	close	437	0.01	101.399	101.837	100.867	0.63	10016.16
875	2014.03.19 14:45	buy	438	0.01	101.523	101.063	102.003
876	2014.03.19 15:15	close	438	0.01	101.545	101.063	102.003	0.18	10016.34
877	2014.03.20 07:15	buy	439	0.01	102.311	101.851	102.791
878	2014.03.20 08:00	close	439	0.01	102.311	101.851	102.791	-0.04	10016.30
879	2014.03.21 05:15	sell	440	0.01	102.357	102.727	101.757
880	2014.03.21 06:45	close	440	0.01	102.343	102.727	101.757	0.10	10016.40
881	2014.03.24 12:30	buy	441	0.01	102.455	101.995	102.935
882	2014.03.24 13:00	close	441	0.01	102.483	101.995	102.935	0.23	10016.63
883	2014.03.26 17:45	buy	442	0.01	102.346	101.886	102.826
884	2014.03.26 18:15	close	442	0.01	102.360	101.886	102.826	0.10	10016.73
885	2014.03.27 11:15	buy	443	0.01	102.078	101.618	102.558
886	2014.03.27 11:45	close	443	0.01	102.102	101.618	102.558	0.20	10016.93
887	2014.03.31 19:15	sell	444	0.01	103.062	103.434	102.464
888	2014.03.31 20:15	close	444	0.01	103.051	103.434	102.464	0.07	10017.00
889	2014.04.08 05:30	sell	445	0.01	102.870	103.240	102.270
890	2014.04.08 06:45	close	445	0.01	103.028	103.240	102.270	-1.57	10015.43
891	2014.04.08 13:45	sell	446	0.01	102.599	102.969	101.999
892	2014.04.08 14:15	close	446	0.01	102.437	102.969	101.999	1.54	10016.97
893	2014.04.09 19:30	sell	447	0.01	101.885	102.255	101.285
894	2014.04.09 21:15	close	447	0.01	101.836	102.255	101.285	0.44	10017.41
895	2014.04.10 13:30	sell	448	0.01	101.574	101.944	100.974
896	2014.04.10 15:30	close	448	0.01	101.669	101.944	100.974	-0.97	10016.44
897	2014.04.11 12:15	buy	449	0.01	101.610	101.150	102.090
898	2014.04.11 15:45	close	449	0.01	101.499	101.150	102.090	-1.13	10015.31
899	2014.04.14 17:00	buy	450	0.01	101.701	101.241	102.181
900	2014.04.14 17:45	close	450	0.01	101.782	101.241	102.181	0.76	10016.07
901	2014.04.17 06:15	sell	451	0.01	101.994	102.364	101.394
902	2014.04.17 07:00	close	451	0.01	101.967	102.364	101.394	0.22	10016.29
903	2014.04.18 17:00	sell	452	0.01	102.386	102.756	101.786
904	2014.04.18 19:30	close	452	0.01	102.421	102.756	101.786	-0.38	10015.91
905	2014.04.21 07:30	buy	453	0.01	102.560	102.100	103.040
906	2014.04.21 08:00	close	453	0.01	102.575	102.100	103.040	0.11	10016.02
907	2014.04.21 09:00	buy	454	0.01	102.549	102.089	103.029
908	2014.04.21 10:00	close	454	0.01	102.536	102.089	103.029	-0.17	10015.85
909	2014.04.22 07:30	buy	455	0.01	102.633	102.173	103.113
910	2014.04.22 07:45	close	455	0.01	102.651	102.173	103.113	0.14	10015.99
911	2014.04.22 10:45	sell	456	0.01	102.496	102.866	101.896
912	2014.04.22 12:30	close	456	0.01	102.528	102.866	101.896	-0.35	10015.64
913	2014.04.23 15:45	sell	457	0.01	102.285	102.655	101.685
914	2014.04.23 17:15	close	457	0.01	102.272	102.655	101.685	0.09	10015.73
915	2014.04.24 08:45	sell	458	0.01	102.326	102.696	101.726
916	2014.04.24 10:00	close	458	0.01	102.329	102.696	101.726	-0.07	10015.66
917	2014.04.25 16:15	sell	459	0.01	102.074	102.444	101.474
918	2014.04.25 16:45	close	459	0.01	102.048	102.444	101.474	0.21	10015.87
919	2014.04.28 16:00	buy	460	0.01	102.251	101.791	102.731
920	2014.04.28 16:15	close	460	0.01	102.317	101.791	102.731	0.61	10016.48
921	2014.04.28 20:30	buy	461	0.01	102.390	101.930	102.870
922	2014.04.28 21:15	close	461	0.01	102.389	101.930	102.870	-0.05	10016.43
923	2014.05.05 06:45	sell	462	0.01	101.937	102.307	101.337
924	2014.05.05 11:15	close	462	0.01	102.058	102.307	101.337	-1.23	10015.20
925	2014.05.06 13:30	sell	463	0.01	101.967	102.337	101.367
926	2014.05.06 13:45	close	463	0.01	101.928	102.337	101.367	0.34	10015.54
927	2014.05.06 19:45	sell	464	0.01	101.600	101.970	101.000
928	2014.05.06 20:15	close	464	0.01	101.570	101.970	101.000	0.26	10015.80
929	2014.05.14 13:45	sell	465	0.01	101.870	102.240	101.270
930	2014.05.14 14:00	close	465	0.01	101.839	102.240	101.270	0.26	10016.06
931	2014.05.15 19:30	sell	466	0.01	101.540	101.910	100.940
932	2014.05.15 20:45	close	466	0.01	101.441	101.910	100.940	0.94	10017.00
933	2014.05.19 10:15	sell	467	0.01	101.404	101.774	100.804
934	2014.05.19 11:30	close	467	0.01	101.293	101.774	100.804	1.06	10018.06
935	2014.05.19 14:45	sell	468	0.01	101.202	101.572	100.602
936	2014.05.19 15:30	close	468	0.01	101.149	101.572	100.602	0.48	10018.54
937	2014.05.20 09:00	buy	469	0.01	101.504	101.044	101.984
938	2014.05.20 10:15	close	469	0.01	101.461	101.044	101.984	-0.46	10018.08
939	2014.05.20 13:15	sell	470	0.01	101.341	101.711	100.741
940	2014.05.20 14:00	close	470	0.01	101.320	101.711	100.741	0.17	10018.25
941	2014.05.21 21:45	buy	471	0.01	101.374	100.914	101.854
942	2014.05.21 22:15	close	471	0.01	101.450	100.914	101.854	0.71	10018.96
943	2014.05.22 10:15	buy	472	0.01	101.583	101.123	102.063
944	2014.05.22 11:15	close	472	0.01	101.586	101.123	102.063	-0.01	10018.95
945	2014.05.22 23:00	buy	473	0.01	101.747	101.287	102.227
946	2014.05.23 00:15	close	473	0.01	101.740	101.287	102.227	-0.13	10018.82
947	2014.05.23 10:00	sell	474	0.01	101.698	102.068	101.098
948	2014.05.23 10:30	close	474	0.01	101.675	102.068	101.098	0.19	10019.01
949	2014.05.23 16:00	buy	475	0.01	101.829	101.369	102.309
950	2014.05.23 16:15	close	475	0.01	101.850	101.369	102.309	0.17	10019.18
951	2014.05.27 11:45	sell	476	0.01	101.850	102.220	101.250
952	2014.05.27 14:30	close	476	0.01	101.904	102.220	101.250	-0.57	10018.61
953	2014.05.27 21:30	buy	477	0.01	102.026	101.566	102.506
954	2014.05.27 23:30	close	477	0.01	102.001	101.566	102.506	-0.29	10018.32
955	2014.05.28 06:00	sell	478	0.01	101.931	102.301	101.331
956	2014.05.28 06:30	close	478	0.01	101.920	102.301	101.331	0.07	10018.39
957	2014.05.28 12:00	sell	479	0.01	101.862	102.232	101.262
958	2014.05.28 13:15	close	479	0.01	101.889	102.232	101.262	-0.30	10018.09
959	2014.06.02 08:45	buy	480	0.01	101.968	101.508	102.448
960	2014.06.02 10:00	close	480	0.01	101.997	101.508	102.448	0.24	10018.33
961	2014.06.03 10:00	sell	481	0.01	102.331	102.701	101.731
962	2014.06.03 10:45	close	481	0.01	102.319	102.701	101.731	0.08	10018.41
963	2014.06.05 08:30	sell	482	0.01	102.532	102.902	101.932
964	2014.06.05 09:15	close	482	0.01	102.532	102.902	101.932	-0.04	10018.37
965	2014.06.10 06:00	sell	483	0.01	102.386	102.756	101.786
966	2014.06.10 06:30	close	483	0.01	102.374	102.756	101.786	0.08	10018.45
967	2014.06.11 07:45	sell	484	0.01	102.283	102.652	101.682
968	2014.06.11 08:15	close	484	0.01	102.260	102.652	101.682	0.18	10018.63
969	2014.06.11 15:15	sell	485	0.01	101.997	102.367	101.397
970	2014.06.11 17:30	close	485	0.01	101.947	102.367	101.397	0.45	10019.08
971	2014.06.12 19:30	sell	486	0.01	101.886	102.256	101.286
972	2014.06.12 20:15	close	486	0.01	101.774	102.256	101.286	1.06	10020.14
973	2014.06.13 10:45	buy	487	0.01	101.867	101.407	102.347
974	2014.06.13 11:15	close	487	0.01	101.871	101.407	102.347	0.00	10020.14
975	2014.06.17 09:45	buy	488	0.01	101.932	101.472	102.412
976	2014.06.17 10:15	close	488	0.01	101.950	101.472	102.412	0.14	10020.28
977	2014.06.19 13:00	sell	489	0.01	101.792	102.162	101.192
978	2014.06.19 14:45	close	489	0.01	101.828	102.162	101.192	-0.39	10019.89
979	2014.06.23 12:45	sell	490	0.01	101.872	102.242	101.272
980	2014.06.23 13:30	close	490	0.01	101.848	102.242	101.272	0.20	10020.09
981	2014.06.24 20:30	buy	491	0.01	102.038	101.578	102.518
982	2014.06.24 23:30	close	491	0.01	101.968	101.578	102.518	-0.73	10019.36
983	2014.06.26 05:30	sell	492	0.01	101.760	102.130	101.160
984	2014.06.26 06:00	close	492	0.01	101.737	102.130	101.160	0.19	10019.55
985	2014.06.27 04:30	sell	493	0.01	101.596	101.966	100.996
986	2014.06.27 05:15	close	493	0.01	101.541	101.966	100.996	0.50	10020.05
987	2014.06.27 08:15	sell	494	0.01	101.446	101.816	100.846
988	2014.06.27 08:30	close	494	0.01	101.408	101.816	100.846	0.33	10020.38
989	2014.07.02 14:00	sell	495	0.01	101.456	101.826	100.856
990	2014.07.02 15:45	close	495	0.01	101.728	101.826	100.856	-2.71	10017.67
991	2014.07.02 23:00	buy	496	0.01	101.784	101.324	102.264
992	2014.07.02 23:15	close	496	0.01	101.790	101.324	102.264	0.02	10017.69
993	2014.07.02 23:45	buy	497	0.01	101.771	101.311	102.251
994	2014.07.03 00:15	close	497	0.01	101.778	101.311	102.251	-0.03	10017.66
995	2014.07.04 06:00	sell	498	0.01	102.140	102.510	101.540
996	2014.07.04 06:30	close	498	0.01	102.128	102.510	101.540	0.08	10017.74
997	2014.07.07 07:30	buy	499	0.01	102.125	101.665	102.605
998	2014.07.07 10:15	close	499	0.01	102.143	101.665	102.605	0.14	10017.88
999	2014.07.08 04:45	sell	500	0.01	101.771	102.141	101.171
1000	2014.07.08 06:15	close	500	0.01	101.777	102.141	101.171	-0.10	10017.78
1001	2014.07.08 19:30	sell	501	0.01	101.554	101.924	100.954
1002	2014.07.08 21:15	close	501	0.01	101.546	101.924	100.954	0.04	10017.82
1003	2014.07.09 12:45	buy	502	0.01	101.604	101.144	102.084
1004	2014.07.09 13:00	close	502	0.01	101.653	101.144	102.084	0.44	10018.26
1005	2014.07.10 06:30	sell	503	0.01	101.538	101.908	100.938
1006	2014.07.10 06:45	close	503	0.01	101.525	101.908	100.938	0.09	10018.35
1007	2014.07.10 15:00	sell	504	0.01	101.357	101.727	100.757
1008	2014.07.10 15:30	close	504	0.01	101.340	101.727	100.757	0.13	10018.48
1009	2014.07.17 08:30	sell	505	0.01	101.520	101.890	100.920
1010	2014.07.17 09:00	close	505	0.01	101.490	101.890	100.920	0.26	10018.74
1011	2014.07.17 20:15	sell	506	0.01	101.372	101.742	100.772
1012	2014.07.17 20:30	close	506	0.01	101.313	101.742	100.772	0.54	10019.28
1013	2014.07.21 05:45	sell	507	0.01	101.291	101.661	100.691
1014	2014.07.21 06:00	close	507	0.01	101.283	101.661	100.691	0.04	10019.32
1015	2014.07.21 09:00	sell	508	0.01	101.238	101.608	100.638
1016	2014.07.21 11:00	close	508	0.01	101.252	101.608	100.638	-0.18	10019.14
1017	2014.07.23 11:30	sell	509	0.01	101.387	101.757	100.787
1018	2014.07.23 11:45	close	509	0.01	101.357	101.757	100.787	0.26	10019.40
1019	2014.07.24 23:15	buy	510	0.01	101.771	101.311	102.251
1020	2014.07.25 00:00	close	510	0.01	101.810	101.311	102.251	0.32	10019.72
1021	2014.07.31 06:30	sell	511	0.01	102.766	103.136	102.166
1022	2014.07.31 07:15	close	511	0.01	102.763	103.136	102.166	-0.01	10019.71
1023	2014.08.01 20:30	sell	512	0.01	102.492	102.862	101.892
1024	2014.08.01 23:15	close	512	0.01	102.580	102.862	101.892	-0.90	10018.81
1025	2014.08.04 12:00	sell	513	0.01	102.602	102.972	102.002
1026	2014.08.04 14:00	close	513	0.01	102.633	102.972	102.002	-0.34	10018.47
1027	2014.08.04 19:45	sell	514	0.01	102.511	102.881	101.911
1028	2014.08.04 20:00	close	514	0.01	102.486	102.881	101.911	0.20	10018.67
1029	2014.08.05 20:00	buy	515	0.01	102.713	102.253	103.193
1030	2014.08.05 20:30	close	515	0.01	102.747	102.253	103.193	0.29	10018.96
1031	2014.08.06 06:45	sell	516	0.01	102.554	102.924	101.954
1032	2014.08.06 09:30	close	516	0.01	102.554	102.924	101.954	-0.04	10018.92
1033	2014.08.06 14:30	sell	517	0.01	102.408	102.778	101.808
1034	2014.08.06 15:15	close	517	0.01	102.346	102.778	101.808	0.57	10019.49
1035	2014.08.07 20:15	sell	518	0.01	102.128	102.498	101.528
1036	2014.08.07 21:00	close	518	0.01	102.111	102.498	101.528	0.13	10019.62
1037	2014.08.08 06:45	sell	519	0.01	101.830	102.200	101.230
1038	2014.08.08 07:15	close	519	0.01	101.770	102.200	101.230	0.55	10020.17
1039	2014.08.08 08:00	sell	520	0.01	101.808	102.178	101.208
1040	2014.08.08 08:45	close	520	0.01	101.751	102.178	101.208	0.52	10020.69
1041	2014.08.11 09:15	buy	521	0.01	102.115	101.655	102.595
1042	2014.08.11 11:00	close	521	0.01	102.100	101.655	102.595	-0.19	10020.50
1043	2014.08.14 22:15	buy	522	0.01	102.449	101.989	102.929
1044	2014.08.14 23:15	close	522	0.01	102.456	101.989	102.929	0.03	10020.53
1045	2014.08.15 20:15	sell	523	0.01	102.354	102.724	101.754
1046	2014.08.15 21:00	close	523	0.01	102.315	102.724	101.754	0.34	10020.87
1047	2014.08.18 07:00	sell	524	0.01	102.307	102.677	101.707
1048	2014.08.18 11:15	close	524	0.01	102.439	102.677	101.707	-1.33	10019.54
1049	2014.08.18 23:00	buy	525	0.01	102.539	102.079	103.019
1050	2014.08.18 23:15	close	525	0.01	102.555	102.079	103.019	0.12	10019.66
1051	2014.08.20 15:30	buy	526	0.01	103.243	102.783	103.723
1052	2014.08.20 16:00	close	526	0.01	103.296	102.783	103.723	0.47	10020.13
1053	2014.08.21 09:15	buy	527	0.01	103.817	103.357	104.297
1054	2014.08.21 11:00	close	527	0.01	103.827	103.357	104.297	0.06	10020.19
1055	2014.08.22 10:15	sell	528	0.01	103.729	104.099	103.129
1056	2014.08.22 11:45	close	528	0.01	103.731	104.099	103.129	-0.06	10020.13
1057	2014.08.22 23:45	buy	529	0.01	103.864	103.404	104.344
1058	2014.08.25 00:15	close	529	0.01	104.202	103.404	104.344	3.18	10023.31
1059	2014.08.26 23:15	buy	530	0.01	104.036	103.576	104.516
1060	2014.08.26 23:45	close	530	0.01	104.061	103.576	104.516	0.20	10023.51
1061	2014.09.01 09:30	buy	531	0.01	104.151	103.691	104.631
1062	2014.09.01 10:15	close	531	0.01	104.140	103.691	104.631	-0.15	10023.36
1063	2014.09.01 17:45	buy	532	0.01	104.224	103.764	104.704
1064	2014.09.01 18:00	close	532	0.01	104.243	103.764	104.704	0.14	10023.50
1065	2014.09.02 11:30	buy	533	0.01	104.778	104.318	105.258
1066	2014.09.02 11:45	close	533	0.01	104.855	104.318	105.258	0.69	10024.19
1067	2014.09.03 10:30	sell	534	0.01	105.001	105.371	104.401
1068	2014.09.03 11:00	close	534	0.01	104.964	105.371	104.401	0.31	10024.50
1069	2014.09.04 22:30	buy	535	0.01	105.135	104.675	105.615
1070	2014.09.04 23:00	close	535	0.01	105.168	104.675	105.615	0.27	10024.77
1071	2014.09.05 18:30	sell	536	0.01	104.916	105.286	104.316
1072	2014.09.05 20:45	close	536	0.01	105.030	105.286	104.316	-1.13	10023.64
1073	2014.09.09 22:15	buy	537	0.01	106.295	105.835	106.775
1074	2014.09.09 23:45	close	537	0.01	106.187	105.835	106.775	-1.06	10022.58
1075	2014.09.12 09:00	buy	538	0.01	107.232	106.772	107.712
1076	2014.09.12 10:30	close	538	0.01	107.231	106.772	107.712	-0.05	10022.53
1077	2014.09.19 08:30	buy	539	0.01	109.056	108.596	109.536
1078	2014.09.19 08:45	close	539	0.01	109.128	108.596	109.536	0.62	10023.15
1079	2014.09.19 14:00	sell	540	0.01	108.932	109.302	108.332
1080	2014.09.19 14:30	close	540	0.01	108.826	109.302	108.332	0.93	10024.08
1081	2014.09.23 13:30	sell	541	0.01	108.435	108.805	107.835
1082	2014.09.23 15:00	close	541	0.01	108.446	108.805	107.835	-0.14	10023.94
1083	2014.09.24 04:15	sell	542	0.01	108.719	109.089	108.119
1084	2014.09.24 05:00	close	542	0.01	108.670	109.089	108.119	0.41	10024.35
1085	2014.09.24 06:30	sell	543	0.01	108.661	109.031	108.061
1086	2014.09.24 06:45	close	543	0.01	108.606	109.031	108.061	0.47	10024.82
1087	2014.09.25 20:15	sell	544	0.01	108.789	109.159	108.189
1088	2014.09.25 20:45	close	544	0.01	108.718	109.159	108.189	0.61	10025.43
1089	2014.09.26 23:15	buy	545	0.01	109.251	108.791	109.731
1090	2014.09.26 23:45	close	545	0.01	109.282	108.791	109.731	0.24	10025.67
1091	2014.09.29 17:15	sell	546	0.01	109.313	109.683	108.713
1092	2014.09.29 18:45	close	546	0.01	109.332	109.683	108.713	-0.21	10025.46
1093	2014.09.30 16:45	buy	547	0.01	109.582	109.122	110.062
1094	2014.09.30 17:00	close	547	0.01	109.650	109.122	110.062	0.58	10026.04
1095	2014.10.01 10:15	buy	548	0.01	109.794	109.334	110.274
1096	2014.10.01 10:30	close	548	0.01	109.849	109.334	110.274	0.46	10026.50
1097	2014.10.02 07:15	sell	549	0.01	108.741	109.111	108.141
1098	2014.10.02 08:00	close	549	0.01	108.703	109.111	108.141	0.31	10026.81
1099	2014.10.02 20:30	sell	550	0.01	108.303	108.673	107.703
1100	2014.10.02 21:30	close	550	0.01	108.228	108.673	107.703	0.65	10027.46
1101	2014.10.06 11:15	sell	551	0.01	109.471	109.841	108.871
1102	2014.10.06 12:00	close	551	0.01	109.381	109.841	108.871	0.78	10028.24
1103	2014.10.07 11:15	sell	552	0.01	108.613	108.983	108.013
1104	2014.10.07 12:00	close	552	0.01	108.457	108.983	108.013	1.40	10029.64
1105	2014.10.07 17:30	sell	553	0.01	108.371	108.741	107.771
1106	2014.10.07 18:15	close	553	0.01	108.270	108.741	107.771	0.89	10030.53
1107	2014.10.09 08:30	sell	554	0.01	107.944	108.314	107.344
1108	2014.10.09 09:15	close	554	0.01	107.865	108.314	107.344	0.69	10031.22
1109	2014.10.10 12:30	buy	555	0.01	107.838	107.378	108.318
1110	2014.10.10 14:30	close	555	0.01	107.787	107.378	108.318	-0.51	10030.71
1111	2014.10.13 06:30	sell	556	0.01	107.213	107.583	106.613
1112	2014.10.13 07:00	close	556	0.01	107.154	107.583	106.613	0.51	10031.22
1113	2014.10.15 11:15	buy	557	0.01	107.211	106.751	107.691
1114	2014.10.15 11:30	close	557	0.01	107.273	106.751	107.691	0.54	10031.76
1115	2014.10.17 21:15	buy	558	0.01	106.592	106.132	107.072
1116	2014.10.17 21:30	close	558	0.01	106.656	106.132	107.072	0.56	10032.32
1117	2014.10.21 10:15	sell	559	0.01	106.422	106.792	105.822
1118	2014.10.21 12:30	close	559	0.01	106.601	106.792	105.822	-1.72	10030.60
1119	2014.10.22 21:00	buy	560	0.01	107.150	106.690	107.630
1120	2014.10.22 21:15	close	560	0.01	107.192	106.690	107.630	0.35	10030.95
1121	2014.10.30 13:00	buy	561	0.01	109.051	108.591	109.531
1122	2014.10.30 15:00	close	561	0.01	109.020	108.591	109.531	-0.32	10030.63
1123	2014.10.31 20:30	buy	562	0.01	111.923	111.463	112.403
1124	2014.10.31 20:45	close	562	0.01	112.075	111.463	112.403	1.32	10031.95
1125	2014.11.03 08:30	buy	563	0.01	112.640	112.180	113.120
1126	2014.11.03 09:15	close	563	0.01	112.681	112.180	113.120	0.32	10032.27
1127	2014.11.03 21:15	buy	564	0.01	113.765	113.305	114.245
1128	2014.11.03 23:00	close	564	0.01	113.779	113.305	114.245	0.08	10032.35
1129	2014.11.04 14:00	sell	565	0.01	113.395	113.765	112.795
1130	2014.11.04 14:30	close	565	0.01	113.370	113.765	112.795	0.18	10032.53
1131	2014.11.05 18:00	buy	566	0.01	114.506	114.046	114.986
1132	2014.11.05 18:15	close	566	0.01	114.565	114.046	114.986	0.47	10033.00
1133	2014.11.11 16:15	buy	567	0.01	115.633	115.173	116.113
1134	2014.11.11 16:30	close	567	0.01	115.710	115.173	116.113	0.63	10033.63
1135	2014.11.12 09:00	sell	568	0.01	115.435	115.805	114.835
1136	2014.11.12 09:15	close	568	0.01	115.281	115.805	114.835	1.30	10034.93
1137	2014.11.13 10:15	buy	569	0.01	115.647	115.187	116.127
1138	2014.11.13 12:30	close	569	0.01	115.538	115.187	116.127	-0.98	10033.95
1139	2014.11.17 06:00	sell	570	0.01	115.904	116.274	115.304
1140	2014.11.17 06:30	close	570	0.01	115.771	116.274	115.304	1.11	10035.06
1141	2014.11.17 08:45	sell	571	0.01	115.739	116.109	115.139
1142	2014.11.17 09:00	close	571	0.01	115.652	116.109	115.139	0.71	10035.77
1143	2014.11.21 05:15	sell	572	0.01	117.791	118.161	117.191
1144	2014.11.21 06:00	close	572	0.01	117.646	118.161	117.191	1.19	10036.96
1145	2014.11.24 18:30	buy	573	0.01	118.266	117.806	118.746
1146	2014.11.24 18:45	close	573	0.01	118.335	117.806	118.746	0.54	10037.50
1147	2014.11.27 04:45	sell	574	0.01	117.577	117.947	116.977
1148	2014.11.27 05:00	close	574	0.01	117.538	117.947	116.977	0.29	10037.79
1149	2014.11.28 08:30	buy	575	0.01	118.149	117.689	118.629
1150	2014.11.28 10:00	close	575	0.01	118.234	117.689	118.629	0.68	10038.47
1151	2014.12.01 12:45	sell	576	0.01	118.413	118.783	117.813
1152	2014.12.01 14:45	close	576	0.01	118.457	118.783	117.813	-0.41	10038.06
1153	2014.12.08 08:15	buy	577	0.01	121.474	121.014	121.954
1154	2014.12.08 09:15	close	577	0.01	121.420	121.014	121.954	-0.48	10037.58
1155	2014.12.08 12:15	sell	578	0.01	121.214	121.584	120.614
1156	2014.12.08 13:15	close	578	0.01	121.142	121.584	120.614	0.55	10038.13
1157	2014.12.11 14:30	buy	579	0.01	118.305	117.845	118.785
1158	2014.12.11 14:45	close	579	0.01	118.393	117.845	118.785	0.70	10038.83
1159	2014.12.11 22:00	buy	580	0.01	119.071	118.611	119.551
1160	2014.12.11 22:15	close	580	0.01	119.242	118.611	119.551	1.39	10040.22
1161	2014.12.12 07:15	sell	581	0.01	118.759	119.129	118.159
1162	2014.12.12 08:30	close	581	0.01	118.797	119.129	118.159	-0.36	10039.86
1163	2014.12.15 09:45	sell	582	0.01	118.397	118.767	117.797
1164	2014.12.15 10:00	close	582	0.01	118.232	118.767	117.797	1.36	10041.22
1165	2014.12.15 15:45	buy	583	0.01	118.584	118.124	119.064
1166	2014.12.15 16:15	close	583	0.01	118.711	118.124	119.064	1.03	10042.25
1167	2014.12.15 19:45	sell	584	0.01	118.044	118.414	117.444
1168	2014.12.15 20:30	close	584	0.01	117.790	118.414	117.444	2.12	10044.37
1169	2014.12.16 12:30	sell	585	0.01	116.616	116.986	116.016
1170	2014.12.16 13:15	close	585	0.01	116.534	116.986	116.016	0.66	10045.03
1171	2014.12.16 14:45	sell	586	0.01	116.228	116.598	115.628
1172	2014.12.16 15:15	close	586	0.01	116.292	116.598	115.628	-0.59	10044.44
1173	2014.12.17 13:30	buy	587	0.01	117.007	116.547	117.487
1174	2014.12.17 13:45	close	587	0.01	117.138	116.547	117.487	1.08	10045.52
1175	2014.12.19 15:00	buy	588	0.01	119.289	118.829	119.769
1176	2014.12.19 15:45	close	588	0.01	118.995	118.829	119.769	-2.51	10043.01
1177	2014.12.19 23:30	buy	589	0.01	119.436	118.976	119.916
1178	2014.12.19 23:45	close	589	0.01	119.505	118.976	119.916	0.54	10043.55
1179	2014.12.23 09:30	buy	590	0.01	120.108	119.648	120.588
1180	2014.12.23 09:45	close	590	0.01	120.126	119.648	120.588	0.11	10043.66
1181	2014.12.24 05:15	sell	591	0.01	120.441	120.811	119.841
1182	2014.12.24 06:15	close	591	0.01	120.388	120.811	119.841	0.40	10044.06
1183	2014.12.25 07:45	sell	592	0.01	120.147	120.517	119.547
1184	2014.12.25 09:15	close	592	0.01	120.123	120.517	119.547	0.16	10044.22
1185	2014.12.29 08:00	sell	593	0.01	120.322	120.692	119.722
1186	2014.12.29 11:30	close	593	0.01	120.324	120.692	119.722	-0.06	10044.16
1187	2014.12.30 12:00	sell	594	0.01	119.673	120.043	119.073
1188	2014.12.30 13:15	close	594	0.01	119.721	120.043	119.073	-0.44	10043.72
1189	2015.01.07 20:45	buy	595	0.01	119.281	118.821	119.761
1190	2015.01.07 21:15	close	595	0.01	119.233	118.821	119.761	-0.44	10043.28
1191	2015.01.09 05:45	sell	596	0.01	119.577	119.947	118.977
1192	2015.01.09 06:15	close	596	0.01	119.363	119.947	118.977	1.75	10045.03
1193	2015.01.09 08:15	sell	597	0.01	119.366	119.736	118.766
1194	2015.01.09 09:15	close	597	0.01	119.350	119.736	118.766	0.09	10045.12
1195	2015.01.09 13:45	sell	598	0.01	119.288	119.658	118.688
1196	2015.01.09 14:45	close	598	0.01	119.235	119.658	118.688	0.40	10045.52
1197	2015.01.12 15:30	buy	599	0.01	118.872	118.412	119.352
1198	2015.01.12 16:45	close	599	0.01	118.640	118.412	119.352	-2.00	10043.52
1199	2015.01.12 18:00	sell	600	0.01	118.649	119.019	118.049
1200	2015.01.12 18:45	close	600	0.01	118.411	119.019	118.049	1.97	10045.49
1201	2015.01.13 04:45	sell	601	0.01	117.992	118.360	117.390
1202	2015.01.13 05:15	close	601	0.01	117.889	118.360	117.390	0.83	10046.32
1203	2015.01.14 06:00	sell	602	0.01	117.502	117.872	116.902
1204	2015.01.14 06:30	close	602	0.01	117.409	117.872	116.902	0.75	10047.07
1205	2015.01.14 09:30	sell	603	0.01	117.142	117.512	116.542
1206	2015.01.14 10:00	close	603	0.01	117.086	117.512	116.542	0.44	10047.51
1207	2015.01.15 14:30	sell	604	0.01	116.772	117.142	116.172
1208	2015.01.15 14:45	close	604	0.01	116.618	117.142	116.172	1.28	10048.79
1209	2015.01.21 10:15	sell	605	0.01	117.702	118.072	117.102
1210	2015.01.21 11:15	close	605	0.01	117.838	118.072	117.102	-1.19	10047.60
1211	2015.01.21 16:45	sell	606	0.01	117.406	117.776	116.806
1212	2015.01.21 17:30	close	606	0.01	117.533	117.776	116.806	-1.12	10046.48
1213	2015.01.22 09:15	buy	607	0.01	118.066	117.606	118.546
1214	2015.01.22 10:15	close	607	0.01	118.086	117.606	118.546	0.13	10046.61
1215	2015.01.27 06:45	sell	608	0.01	118.276	118.646	117.676
1216	2015.01.27 07:45	close	608	0.01	118.214	118.646	117.676	0.48	10047.09
1217	2015.01.27 17:15	sell	609	0.01	117.579	117.949	116.979
1218	2015.01.27 17:45	close	609	0.01	117.398	117.949	116.979	1.50	10048.59
1219	2015.01.29 07:30	buy	610	0.01	117.773	117.313	118.253
1220	2015.01.29 09:00	close	610	0.01	117.722	117.313	118.253	-0.47	10048.12
1221	2015.01.29 09:00	sell	611	0.01	117.722	118.092	117.122
1222	2015.01.29 09:45	close	611	0.01	117.661	118.092	117.122	0.48	10048.60
1223	2015.01.30 06:00	sell	612	0.01	118.024	118.394	117.424
1224	2015.01.30 06:30	close	612	0.01	117.979	118.394	117.424	0.34	10048.94
1225	2015.01.30 09:00	sell	613	0.01	117.889	118.259	117.289
1226	2015.01.30 09:15	close	613	0.01	117.802	118.259	117.289	0.70	10049.64
1227	2015.02.03 04:45	sell	614	0.01	117.303	117.673	116.703
1228	2015.02.03 06:00	close	614	0.01	117.234	117.673	116.703	0.55	10050.19
1229	2015.02.03 08:45	sell	615	0.01	117.087	117.457	116.487
1230	2015.02.03 09:45	close	615	0.01	117.145	117.457	116.487	-0.54	10049.65
1231	2015.02.06 22:30	buy	616	0.01	118.926	118.466	119.406
1232	2015.02.06 23:15	close	616	0.01	118.989	118.466	119.406	0.49	10050.14
1233	2015.02.09 14:45	sell	617	0.01	118.574	118.944	117.974
1234	2015.02.09 15:30	close	617	0.01	118.536	118.944	117.974	0.28	10050.42
1235	2015.02.11 08:15	buy	618	0.01	119.474	119.014	119.954
1236	2015.02.11 08:30	close	618	0.01	119.522	119.014	119.954	0.36	10050.78
1237	2015.02.11 20:45	buy	619	0.01	120.155	119.695	120.635
1238	2015.02.11 21:00	close	619	0.01	120.242	119.695	120.635	0.68	10051.46
1239	2015.02.12 12:45	sell	620	0.01	119.699	120.069	119.099
1240	2015.02.12 13:45	close	620	0.01	119.716	120.069	119.099	-0.18	10051.28
1241	2015.02.12 20:00	sell	621	0.01	118.868	119.238	118.268
1242	2015.02.12 21:45	close	621	0.01	118.906	119.238	118.268	-0.36	10050.92
1243	2015.02.16 05:00	sell	622	0.01	118.612	118.982	118.012
1244	2015.02.16 05:15	close	622	0.01	118.586	118.982	118.012	0.18	10051.10
1245	2015.02.17 15:45	buy	623	0.01	118.702	118.242	119.182
1246	2015.02.17 16:00	close	623	0.01	118.748	118.242	119.182	0.35	10051.45
1247	2015.02.18 15:45	buy	624	0.01	119.169	118.709	119.649
1248	2015.02.18 16:00	close	624	0.01	119.226	118.709	119.649	0.44	10051.89
1249	2015.02.19 05:45	sell	625	0.01	118.587	118.957	117.987
1250	2015.02.19 08:00	close	625	0.01	118.669	118.957	117.987	-0.73	10051.16
1251	2015.02.19 18:45	buy	626	0.01	118.877	118.417	119.357
1252	2015.02.19 19:15	close	626	0.01	118.891	118.417	119.357	0.08	10051.24
1253	2015.02.20 12:45	sell	627	0.01	118.704	119.074	118.104
1254	2015.02.20 13:15	close	627	0.01	118.674	119.074	118.104	0.21	10051.45
1255	2015.02.23 16:45	sell	628	0.01	118.987	119.357	118.387
1256	2015.02.23 17:15	close	628	0.01	118.894	119.357	118.387	0.74	10052.19
1257	2015.02.25 17:45	buy	629	0.01	118.835	118.375	119.315
1258	2015.02.25 18:15	close	629	0.01	118.860	118.375	119.315	0.17	10052.36
1259	2015.02.27 15:15	buy	630	0.01	119.285	118.825	119.765
1260	2015.02.27 15:30	close	630	0.01	119.303	118.825	119.765	0.11	10052.47
1261	2015.03.05 09:30	buy	631	0.01	119.788	119.328	120.268
1262	2015.03.05 09:45	close	631	0.01	119.828	119.328	120.268	0.29	10052.76
1263	2015.03.05 16:45	buy	632	0.01	120.056	119.596	120.536
1264	2015.03.05 17:15	close	632	0.01	120.161	119.596	120.536	0.83	10053.59
1265	2015.03.06 20:45	buy	633	0.01	120.743	120.283	121.223
1266	2015.03.06 22:15	close	633	0.01	120.744	120.283	121.223	-0.03	10053.56
1267	2015.03.09 10:30	buy	634	0.01	120.884	120.424	121.364
1268	2015.03.09 11:00	close	634	0.01	120.880	120.424	121.364	-0.07	10053.49
1269	2015.03.09 23:00	buy	635	0.01	121.134	120.674	121.614
1270	2015.03.10 00:15	close	635	0.01	121.181	120.674	121.614	0.33	10053.82
1271	2015.03.12 07:45	buy	636	0.01	121.494	121.034	121.974
1272	2015.03.12 10:00	close	636	0.01	121.276	121.034	121.974	-1.84	10051.98
1273	2015.03.12 12:15	sell	637	0.01	121.199	121.569	120.599
1274	2015.03.12 12:30	close	637	0.01	121.145	121.569	120.599	0.41	10052.39
1275	2015.03.18 20:45	sell	638	0.01	120.915	121.285	120.315
1276	2015.03.18 21:15	close	638	0.01	120.609	121.285	120.315	2.50	10054.89
1277	2015.03.19 04:30	sell	639	0.01	119.980	120.350	119.380
1278	2015.03.19 06:49	s/l	639	0.01	120.350	120.350	119.380	-3.11	10051.78
1279	2015.03.19 13:15	buy	640	0.01	120.457	119.997	120.937
1280	2015.03.19 13:30	close	640	0.01	120.559	119.997	120.937	0.81	10052.59
1281	2015.03.20 15:45	buy	641	0.01	120.933	120.473	121.413
1282	2015.03.20 16:30	close	641	0.01	120.685	120.473	121.413	-2.09	10050.50
1283	2015.03.23 15:45	sell	642	0.01	119.836	120.206	119.236
1284	2015.03.23 16:30	close	642	0.01	119.733	120.206	119.236	0.82	10051.32
1285	2015.03.25 08:00	sell	643	0.01	119.639	120.009	119.039
1286	2015.03.25 08:45	close	643	0.01	119.619	120.009	119.039	0.13	10051.45
1287	2015.03.25 17:00	sell	644	0.01	119.445	119.815	118.845
1288	2015.03.25 18:30	close	644	0.01	119.521	119.815	118.845	-0.68	10050.77
1289	2015.03.26 13:15	sell	645	0.01	118.538	118.908	117.938
1290	2015.03.26 14:45	close	645	0.01	118.640	118.908	117.938	-0.90	10049.87
1291	2015.03.27 18:00	sell	646	0.01	119.096	119.466	118.496
1292	2015.03.27 19:00	close	646	0.01	119.162	119.466	118.496	-0.59	10049.28
1293	2015.03.31 15:00	sell	647	0.01	119.985	120.355	119.385
1294	2015.03.31 15:15	close	647	0.01	119.861	120.355	119.385	0.99	10050.27
1295	2015.04.01 06:30	sell	648	0.01	119.640	120.010	119.040
1296	2015.04.01 07:00	close	648	0.01	119.570	120.010	119.040	0.55	10050.82
1297	2015.04.01 20:30	sell	649	0.01	119.576	119.946	118.976
1298	2015.04.01 21:45	close	649	0.01	119.603	119.946	118.976	-0.27	10050.55
1299	2015.04.03 18:15	sell	650	0.01	118.925	119.295	118.325
1300	2015.04.03 20:15	close	650	0.01	118.995	119.295	118.325	-0.63	10049.92
1301	2015.04.06 07:00	buy	651	0.01	118.979	118.519	119.459
1302	2015.04.06 07:15	close	651	0.01	119.042	118.519	119.459	0.49	10050.41
1303	2015.04.07 08:45	buy	652	0.01	119.524	119.064	120.004
1304	2015.04.07 09:15	close	652	0.01	119.596	119.064	120.004	0.56	10050.97
1305	2015.04.08 09:15	sell	653	0.01	119.909	120.279	119.309
1306	2015.04.08 10:00	close	653	0.01	119.828	120.279	119.309	0.64	10051.61
1307	2015.04.08 11:00	sell	654	0.01	119.862	120.232	119.262
1308	2015.04.08 12:00	close	654	0.01	119.879	120.232	119.262	-0.18	10051.43
1309	2015.04.08 21:00	buy	655	0.01	119.852	119.392	120.332
1310	2015.04.08 21:15	close	655	0.01	120.171	119.392	120.332	2.61	10054.04
1311	2015.04.09 08:15	buy	656	0.01	120.206	119.746	120.686
1312	2015.04.09 08:45	close	656	0.01	120.270	119.746	120.686	0.49	10054.53
1313	2015.04.10 17:45	sell	657	0.01	120.202	120.572	119.602
1314	2015.04.10 19:15	close	657	0.01	120.234	120.572	119.602	-0.31	10054.22
1315	2015.04.14 06:30	sell	658	0.01	119.889	120.259	119.289
1316	2015.04.14 08:15	close	658	0.01	119.877	120.259	119.289	0.06	10054.28
1317	2015.04.14 19:15	sell	659	0.01	119.329	119.699	118.729
1318	2015.04.14 20:15	close	659	0.01	119.312	119.699	118.729	0.10	10054.38
1319	2015.04.15 14:00	sell	660	0.01	119.470	119.840	118.870
1320	2015.04.15 15:45	close	660	0.01	119.434	119.840	118.870	0.26	10054.64
1321	2015.04.17 20:15	buy	661	0.01	118.888	118.428	119.368
1322	2015.04.17 22:45	close	661	0.01	118.821	118.428	119.368	-0.60	10054.04
1323	2015.04.20 09:45	sell	662	0.01	118.681	119.051	118.081
1324	2015.04.20 10:00	close	662	0.01	118.565	119.051	118.081	0.94	10054.98
1325	2015.04.20 22:45	buy	663	0.01	119.258	118.798	119.738
1326	2015.04.21 00:30	close	663	0.01	119.212	118.798	119.738	-0.45	10054.53
1327	2015.04.21 12:30	buy	664	0.01	119.441	118.981	119.921
1328	2015.04.21 14:15	close	664	0.01	119.441	118.981	119.921	-0.04	10054.49
1329	2015.04.22 13:45	sell	665	0.01	119.432	119.802	118.832
1330	2015.04.22 17:00	s/l	665	0.01	119.808	119.802	118.832	-3.18	10051.31
1331	2015.04.23 20:00	sell	666	0.01	119.708	120.078	119.108
1332	2015.04.23 20:15	close	666	0.01	119.588	120.078	119.108	0.96	10052.27
1333	2015.04.24 11:30	sell	667	0.01	119.327	119.697	118.727
1334	2015.04.24 12:45	close	667	0.01	119.482	119.697	118.727	-1.34	10050.93
1335	2015.04.24 20:00	sell	668	0.01	119.042	119.412	118.442
1336	2015.04.24 20:45	close	668	0.01	118.988	119.412	118.442	0.41	10051.34
1337	2015.05.01 15:00	buy	669	0.01	119.745	119.285	120.225
1338	2015.05.01 15:15	close	669	0.01	119.795	119.285	120.225	0.38	10051.72
1339	2015.05.01 23:15	buy	670	0.01	120.120	119.660	120.600
1340	2015.05.04 00:00	close	670	0.01	120.221	119.660	120.600	0.78	10052.50
1341	2015.05.04 20:30	buy	671	0.01	120.139	119.679	120.619
1342	2015.05.04 20:45	close	671	0.01	120.184	119.679	120.619	0.33	10052.83
1343	2015.05.05 15:45	buy	672	0.01	120.255	119.795	120.735
1344	2015.05.05 16:45	close	672	0.01	120.268	119.795	120.735	0.07	10052.90
1345	2015.05.06 11:15	sell	673	0.01	119.780	120.150	119.180
1346	2015.05.06 12:00	close	673	0.01	119.758	120.150	119.180	0.14	10053.04
1347	2015.05.06 18:30	sell	674	0.01	119.428	119.798	118.828
1348	2015.05.06 20:30	close	674	0.01	119.538	119.798	118.828	-0.96	10052.08
1349	2015.05.12 09:45	buy	675	0.01	120.143	119.683	120.623
1350	2015.05.12 11:30	close	675	0.01	120.081	119.683	120.623	-0.56	10051.52
1351	2015.05.12 11:30	sell	676	0.01	120.081	120.451	119.481
1352	2015.05.12 12:00	close	676	0.01	120.034	120.451	119.481	0.35	10051.87
1353	2015.05.12 20:30	sell	677	0.01	119.873	120.243	119.273
1354	2015.05.12 21:45	close	677	0.01	119.906	120.243	119.273	-0.32	10051.55
1355	2015.05.15 17:00	buy	678	0.01	119.631	119.171	120.111
1356	2015.05.15 19:30	close	678	0.01	119.420	119.171	120.111	-1.81	10049.74
1357	2015.05.15 19:30	sell	679	0.01	119.420	119.790	118.820
1358	2015.05.15 20:30	close	679	0.01	119.325	119.790	118.820	0.76	10050.50
1359	2015.05.18 10:15	buy	680	0.01	119.590	119.130	120.070
1360	2015.05.18 10:30	close	680	0.01	119.679	119.130	120.070	0.70	10051.20
1361	2015.05.25 14:30	sell	681	0.01	121.535	121.905	120.935
1362	2015.05.25 15:45	close	681	0.01	121.479	121.905	120.935	0.42	10051.62
1363	2015.05.27 23:00	buy	682	0.01	123.761	123.301	124.241
1364	2015.05.28 00:31	close	682	0.01	123.706	123.301	124.241	-0.54	10051.08
1365	2015.05.28 08:15	buy	683	0.01	123.844	123.384	124.324
1366	2015.05.28 09:15	close	683	0.01	123.860	123.384	124.324	0.09	10051.17
1367	2015.05.29 06:00	sell	684	0.01	123.714	124.084	123.114
1368	2015.05.29 06:45	close	684	0.01	123.679	124.084	123.114	0.24	10051.41
1369	2015.06.02 18:30	sell	685	0.01	124.227	124.597	123.627
1370	2015.06.02 19:30	close	685	0.01	124.119	124.597	123.627	0.83	10052.24
1371	2015.06.03 22:45	buy	686	0.01	124.267	123.807	124.747
1372	2015.06.04 00:30	close	686	0.01	124.271	123.807	124.747	-0.07	10052.17
1373	2015.06.04 21:00	buy	687	0.01	124.359	123.899	124.839
1374	2015.06.04 22:00	close	687	0.01	124.367	123.899	124.839	0.02	10052.19
1375	2015.06.08 06:00	sell	688	0.01	125.446	125.816	124.846
1376	2015.06.08 09:45	close	688	0.01	125.503	125.816	124.846	-0.49	10051.70
1377	2015.06.10 10:00	sell	689	0.01	123.010	123.380	122.410
1378	2015.06.10 10:30	close	689	0.01	122.757	123.380	122.410	2.02	10053.72
1379	2015.06.10 11:30	sell	690	0.01	122.935	123.305	122.335
1380	2015.06.10 11:45	close	690	0.01	122.702	123.305	122.335	1.86	10055.58
1381	2015.06.10 16:45	sell	691	0.01	122.832	123.202	122.232
1382	2015.06.10 17:00	close	691	0.01	122.668	123.202	122.232	1.30	10056.88
1383	2015.06.11 15:45	buy	692	0.01	123.454	122.994	123.934
1384	2015.06.11 16:15	close	692	0.01	123.685	122.994	123.934	1.83	10058.71
1385	2015.06.12 19:30	sell	693	0.01	123.353	123.723	122.753
1386	2015.06.12 22:00	close	693	0.01	123.448	123.723	122.753	-0.81	10057.90
1387	2015.06.18 09:45	sell	694	0.01	123.059	123.429	122.459
1388	2015.06.18 10:15	close	694	0.01	123.017	123.429	122.459	0.30	10058.20
1389	2015.06.18 13:45	sell	695	0.01	122.676	123.046	122.076
1390	2015.06.18 14:15	close	695	0.01	122.638	123.046	122.076	0.27	10058.47
1391	2015.06.18 22:45	buy	696	0.01	122.854	122.394	123.334
1392	2015.06.18 23:00	close	696	0.01	122.908	122.394	123.334	0.40	10058.87
1393	2015.06.22 15:45	buy	697	0.01	123.052	122.592	123.532
1394	2015.06.22 16:15	close	697	0.01	123.142	122.592	123.532	0.69	10059.56
1395	2015.06.23 10:30	buy	698	0.01	123.572	123.112	124.052
1396	2015.06.23 10:45	close	698	0.01	123.635	123.112	124.052	0.47	10060.03
1397	2015.06.24 19:45	buy	699	0.01	124.075	123.615	124.555
1398	2015.06.24 21:00	close	699	0.01	123.814	123.615	124.555	-2.15	10057.88
1399	2015.06.26 07:00	sell	700	0.01	123.376	123.746	122.776
1400	2015.06.26 08:15	close	700	0.01	123.313	123.746	122.776	0.47	10058.35
1401	2015.06.26 21:45	buy	701	0.01	123.799	123.339	124.279
1402	2015.06.26 22:00	close	701	0.01	123.852	123.339	124.279	0.39	10058.74
1403	2015.06.29 09:30	sell	702	0.01	122.636	123.002	122.032
1404	2015.06.29 11:01	s/l	702	0.01	123.002	123.002	122.032	-3.02	10055.72
1405	2015.06.29 20:30	sell	703	0.01	122.534	122.904	121.934
1406	2015.06.29 21:00	close	703	0.01	122.458	122.904	121.934	0.58	10056.30
1407	2015.07.02 18:45	sell	704	0.01	123.109	123.479	122.509
1408	2015.07.02 20:15	close	704	0.01	123.116	123.479	122.509	-0.10	10056.20
1409	2015.07.03 14:00	sell	705	0.01	122.976	123.346	122.376
1410	2015.07.03 15:00	close	705	0.01	122.914	123.346	122.376	0.46	10056.66
1411	2015.07.06 16:30	buy	706	0.01	122.608	122.148	123.088
1412	2015.07.06 17:00	close	706	0.01	122.635	122.148	123.088	0.18	10056.84
1413	2015.07.08 07:30	sell	707	0.01	122.143	122.513	121.543
1414	2015.07.08 07:45	close	707	0.01	122.058	122.513	121.543	0.66	10057.50
1415	2015.07.10 23:30	buy	708	0.01	122.746	122.286	123.226
1416	2015.07.10 23:45	close	708	0.01	122.803	122.286	123.226	0.42	10057.92
1417	2015.07.15 15:15	buy	709	0.01	123.503	123.043	123.983
1418	2015.07.15 15:45	close	709	0.01	123.799	123.043	123.983	2.35	10060.27
1419	2015.07.15 21:15	buy	710	0.01	123.778	123.318	124.258
1420	2015.07.15 22:45	close	710	0.01	123.779	123.318	124.258	-0.03	10060.24
1421	2015.07.20 09:15	buy	711	0.01	124.128	123.668	124.608
1422	2015.07.20 09:30	close	711	0.01	124.148	123.668	124.608	0.12	10060.36
1423	2015.07.22 06:30	sell	712	0.01	123.722	124.092	123.122
1424	2015.07.22 06:45	close	712	0.01	123.686	124.092	123.122	0.25	10060.61
1425	2015.07.22 23:15	buy	713	0.01	123.997	123.537	124.477
1426	2015.07.23 01:30	close	713	0.01	123.962	123.537	124.477	-0.38	10060.23
1427	2015.07.23 12:30	sell	714	0.01	123.851	124.221	123.251
1428	2015.07.23 13:00	close	714	0.01	123.826	124.221	123.251	0.16	10060.39
1429	2015.07.24 19:30	sell	715	0.01	123.782	124.152	123.182
1430	2015.07.24 20:00	close	715	0.01	123.738	124.152	123.182	0.32	10060.71
1431	2015.07.27 09:15	sell	716	0.01	123.515	123.885	122.915
1432	2015.07.27 09:30	close	716	0.01	123.413	123.885	122.915	0.79	10061.50
1433	2015.07.28 16:30	buy	717	0.01	123.663	123.203	124.143
1434	2015.07.28 17:00	close	717	0.01	123.683	123.203	124.143	0.12	10061.62
1435	2015.07.28 19:45	sell	718	0.01	123.576	123.946	122.976
1436	2015.07.28 20:45	close	718	0.01	123.570	123.946	122.976	0.01	10061.63
1437	2015.07.29 06:45	sell	719	0.01	123.412	123.782	122.812
1438	2015.07.29 08:30	close	719	0.01	123.454	123.782	122.812	-0.38	10061.25
1439	2015.07.29 21:00	buy	720	0.01	123.747	123.287	124.227
1440	2015.07.29 21:15	close	720	0.01	123.891	123.287	124.227	1.12	10062.37
1441	2015.08.04 07:45	buy	721	0.01	124.002	123.542	124.482
1442	2015.08.04 08:15	close	721	0.01	124.024	123.542	124.482	0.14	10062.51
1443	2015.08.05 08:45	buy	722	0.01	124.368	123.908	124.848
1444	2015.08.05 09:15	close	722	0.01	124.416	123.908	124.848	0.35	10062.86
1445	2015.08.06 12:30	buy	723	0.01	124.786	124.326	125.266
1446	2015.08.06 12:45	close	723	0.01	124.811	124.326	125.266	0.16	10063.02
1447	2015.08.12 12:00	sell	724	0.01	124.640	125.010	124.040
1448	2015.08.12 12:30	close	724	0.01	124.532	125.010	124.040	0.83	10063.85
1449	2015.08.12 16:15	sell	725	0.01	124.250	124.620	123.650
1450	2015.08.12 16:45	close	725	0.01	124.064	124.620	123.650	1.46	10065.31
1451	2015.08.12 19:30	sell	726	0.01	123.939	124.309	123.339
1452	2015.08.12 21:15	close	726	0.01	124.184	124.309	123.339	-2.01	10063.30
1453	2015.08.13 14:45	buy	727	0.01	124.451	123.991	124.931
1454	2015.08.13 15:30	close	727	0.01	124.467	123.991	124.931	0.09	10063.39
1455	2015.08.14 15:15	sell	728	0.01	124.159	124.529	123.559
1456	2015.08.14 17:15	close	728	0.01	124.259	124.529	123.559	-0.84	10062.55
1457	2015.08.17 15:30	buy	729	0.01	124.468	124.008	124.948
1458	2015.08.17 17:15	close	729	0.01	124.388	124.008	124.948	-0.68	10061.87
1459	2015.08.18 12:00	sell	730	0.01	124.309	124.679	123.709
1460	2015.08.18 12:45	close	730	0.01	124.294	124.679	123.709	0.08	10061.95
1461	2015.08.21 09:15	sell	731	0.01	122.975	123.345	122.375
1462	2015.08.21 09:30	close	731	0.01	122.891	123.345	122.375	0.64	10062.59
1463	2015.08.21 17:15	sell	732	0.01	122.606	122.976	122.006
1464	2015.08.21 17:45	close	732	0.01	122.499	122.976	122.006	0.83	10063.42
1465	2015.08.21 20:30	sell	733	0.01	122.136	122.504	121.534
1466	2015.08.21 21:45	close	733	0.01	122.151	122.504	121.534	-0.16	10063.26
1467	2015.08.24 06:45	sell	734	0.01	121.098	121.469	120.499
1468	2015.08.24 08:15	close	734	0.01	120.895	121.469	120.499	1.64	10064.90
1469	2015.08.24 12:00	sell	735	0.01	120.687	121.057	120.087
1470	2015.08.24 13:00	close	735	0.01	120.481	121.057	120.087	1.67	10066.57
1471	2015.08.25 08:15	buy	736	0.01	119.491	119.031	119.971
1472	2015.08.25 08:45	close	736	0.01	119.210	119.031	119.971	-2.40	10064.17
1473	2015.08.25 16:30	buy	737	0.01	119.657	119.197	120.137
1474	2015.08.25 17:00	close	737	0.01	119.663	119.197	120.137	0.01	10064.18
1475	2015.08.26 10:15	buy	738	0.01	119.341	118.881	119.821
1476	2015.08.26 10:30	close	738	0.01	119.453	118.881	119.821	0.90	10065.08
1477	2015.08.26 11:00	buy	739	0.01	119.281	118.821	119.761
1478	2015.08.26 11:15	close	739	0.01	119.465	118.821	119.761	1.50	10066.58
1479	2015.09.01 06:15	sell	740	0.01	120.772	121.142	120.172
1480	2015.09.01 07:45	close	740	0.01	120.733	121.142	120.172	0.28	10066.86
1481	2015.09.01 13:15	sell	741	0.01	119.972	120.343	119.373
1482	2015.09.01 14:15	close	741	0.01	120.058	120.343	119.373	-0.76	10066.10
1483	2015.09.04 08:15	sell	742	0.01	119.433	119.803	118.833
1484	2015.09.04 09:45	close	742	0.01	119.475	119.803	118.833	-0.39	10065.71
1485	2015.09.08 08:00	sell	743	0.01	119.059	119.429	118.459
1486	2015.09.08 08:30	close	743	0.01	118.967	119.429	118.459	0.73	10066.44
1487	2015.09.08 17:15	buy	744	0.01	119.825	119.365	120.305
1488	2015.09.08 17:30	close	744	0.01	119.903	119.365	120.305	0.61	10067.05
1489	2015.09.09 21:00	buy	745	0.01	120.863	120.401	121.341
1490	2015.09.09 21:45	close	745	0.01	120.550	120.401	121.341	-2.64	10064.41
1491	2015.09.10 04:15	sell	746	0.01	120.277	120.647	119.677
1492	2015.09.10 04:30	close	746	0.01	120.004	120.647	119.677	2.23	10066.64
1493	2015.09.10 15:30	buy	747	0.01	120.872	120.412	121.352
1494	2015.09.10 16:15	close	747	0.01	120.863	120.412	121.352	-0.11	10066.53
1495	2015.09.14 08:15	sell	748	0.01	120.414	120.784	119.814
1496	2015.09.14 09:00	close	748	0.01	120.333	120.784	119.814	0.63	10067.16
1497	2015.09.14 20:00	sell	749	0.01	120.003	120.373	119.403
1498	2015.09.14 21:30	close	749	0.01	120.057	120.373	119.403	-0.49	10066.67
1499	2015.09.15 13:00	sell	750	0.01	119.627	119.997	119.027
1500	2015.09.15 14:45	close	750	0.01	119.644	119.997	119.027	-0.18	10066.49
1501	2015.09.18 04:30	sell	751	0.01	119.974	120.344	119.374
1502	2015.09.18 06:00	close	751	0.01	119.865	120.344	119.374	0.87	10067.36
1503	2015.09.18 15:00	sell	752	0.01	119.249	119.619	118.649
1504	2015.09.18 16:15	close	752	0.01	119.357	119.619	118.649	-0.94	10066.42
1505	2015.09.22 14:00	sell	753	0.01	119.925	120.295	119.325
1506	2015.09.22 15:15	close	753	0.01	119.907	120.295	119.325	0.11	10066.53
1507	2015.09.24 06:45	sell	754	0.01	119.999	120.369	119.399
1508	2015.09.24 08:15	close	754	0.01	120.011	120.369	119.399	-0.14	10066.39
1509	2015.09.28 07:00	sell	755	0.01	120.358	120.728	119.758
1510	2015.09.28 07:30	close	755	0.01	120.318	120.728	119.758	0.29	10066.68
1511	2015.09.28 20:15	sell	756	0.01	119.833	120.203	119.233
1512	2015.09.28 22:15	close	756	0.01	119.781	120.203	119.233	0.39	10067.07
1513	2015.09.30 15:45	buy	757	0.01	120.104	119.644	120.584
1514	2015.09.30 16:30	close	757	0.01	120.131	119.644	120.584	0.18	10067.25
1515	2015.10.01 16:30	sell	758	0.01	119.824	120.194	119.224
1516	2015.10.01 16:45	close	758	0.01	119.704	120.194	119.224	0.96	10068.21
1517	2015.10.02 18:00	sell	759	0.01	119.215	119.585	118.615
1518	2015.10.02 18:45	close	759	0.01	119.354	119.585	118.615	-1.20	10067.01
1519	2015.10.05 08:15	buy	760	0.01	119.925	119.465	120.405
1520	2015.10.05 08:30	close	760	0.01	119.973	119.465	120.405	0.36	10067.37
1521	2015.10.08 20:15	buy	761	0.01	119.848	119.388	120.328
1522	2015.10.08 20:45	close	761	0.01	119.860	119.388	120.328	0.06	10067.43
1523	2015.10.19 20:45	buy	762	0.01	119.391	118.931	119.871
1524	2015.10.19 21:00	close	762	0.01	119.415	118.931	119.871	0.16	10067.59
1525	2015.10.22 09:45	sell	763	0.01	119.726	120.096	119.126
1526	2015.10.22 11:00	close	763	0.01	119.696	120.096	119.126	0.21	10067.80
1527	2015.10.23 12:15	sell	764	0.01	120.401	120.771	119.801
1528	2015.10.23 13:30	close	764	0.01	120.429	120.771	119.801	-0.27	10067.53
1529	2015.10.26 17:45	sell	765	0.01	120.896	121.266	120.296
1530	2015.10.26 19:00	close	765	0.01	120.877	121.266	120.296	0.12	10067.65
1531	2015.10.27 08:30	sell	766	0.01	120.622	120.992	120.022
1532	2015.10.27 10:15	close	766	0.01	120.589	120.992	120.022	0.23	10067.88
1533	2015.10.30 14:45	sell	767	0.01	120.446	120.816	119.846
1534	2015.10.30 15:45	close	767	0.01	120.664	120.816	119.846	-1.85	10066.03
1535	2015.11.02 15:30	buy	768	0.01	120.548	120.088	121.028
1536	2015.11.02 16:15	close	768	0.01	120.553	120.088	121.028	0.00	10066.03
1537	2015.11.03 07:30	sell	769	0.01	120.685	121.055	120.085
1538	2015.11.03 08:15	close	769	0.01	120.670	121.055	120.085	0.08	10066.11
1539	2015.11.03 20:15	buy	770	0.01	121.009	120.549	121.489
1540	2015.11.03 20:30	close	770	0.01	121.045	120.549	121.489	0.26	10066.37
1541	2015.11.04 14:45	buy	771	0.01	121.156	120.696	121.636
1542	2015.11.04 15:00	close	771	0.01	121.203	120.696	121.636	0.35	10066.72
1543	2015.11.09 07:45	buy	772	0.01	123.317	122.857	123.797
1544	2015.11.09 08:45	close	772	0.01	123.334	122.857	123.797	0.10	10066.82
1545	2015.11.09 19:45	sell	773	0.01	123.166	123.536	122.566
1546	2015.11.09 20:15	close	773	0.01	123.010	123.536	122.566	1.23	10068.05
1547	2015.11.10 11:30	buy	774	0.01	123.211	122.751	123.691
1548	2015.11.10 13:30	close	774	0.01	123.176	122.751	123.691	-0.32	10067.73
1549	2015.11.11 05:00	sell	775	0.01	122.903	123.273	122.303
1550	2015.11.11 06:00	close	775	0.01	122.850	123.273	122.303	0.39	10068.12
1551	2015.11.11 19:15	sell	776	0.01	122.952	123.322	122.352
1552	2015.11.11 20:15	close	776	0.01	122.942	123.322	122.352	0.04	10068.16
1553	2015.11.13 12:45	buy	777	0.01	122.667	122.207	123.147
1554	2015.11.13 14:45	close	777	0.01	122.633	122.207	123.147	-0.32	10067.84
1555	2015.11.13 21:45	buy	778	0.01	122.761	122.301	123.241
1556	2015.11.16 00:00	s/l	778	0.01	122.235	122.301	123.241	-4.36	10063.48
1557	2015.11.16 16:15	buy	779	0.01	122.932	122.472	123.412
1558	2015.11.16 16:30	close	779	0.01	123.014	122.472	123.412	0.63	10064.11
1559	2015.11.19 07:15	sell	780	0.01	123.283	123.653	122.683
1560	2015.11.19 08:15	close	780	0.01	123.260	123.653	122.683	0.15	10064.26
1561	2015.11.20 08:45	sell	781	0.01	122.838	123.208	122.238
1562	2015.11.20 10:15	close	781	0.01	122.940	123.208	122.238	-0.87	10063.39
1563	2015.11.23 10:15	buy	782	0.01	123.123	122.663	123.603
1564	2015.11.23 11:15	close	782	0.01	123.150	122.663	123.603	0.18	10063.57
1565	2015.11.24 05:00	sell	783	0.01	122.767	123.137	122.167
1566	2015.11.24 05:45	close	783	0.01	122.742	123.137	122.167	0.16	10063.73
1567	2015.11.25 06:00	sell	784	0.01	122.343	122.713	121.743
1568	2015.11.25 07:45	close	784	0.01	122.396	122.713	121.743	-0.47	10063.26
1569	2015.11.25 18:45	buy	785	0.01	122.712	122.252	123.192
1570	2015.11.25 20:45	close	785	0.01	122.680	122.252	123.192	-0.30	10062.96
1571	2015.11.27 11:00	sell	786	0.01	122.422	122.792	121.822
1572	2015.11.27 17:00	close	786	0.01	122.692	122.792	121.822	-2.24	10060.72
1573	2015.12.01 06:00	sell	787	0.01	122.861	123.231	122.261
1574	2015.12.01 07:30	close	787	0.01	122.874	123.231	122.261	-0.15	10060.57
1575	2015.12.02 21:00	buy	788	0.01	123.386	122.926	123.866
1576	2015.12.02 23:15	close	788	0.01	123.245	122.926	123.866	-1.18	10059.39
1577	2015.12.07 16:45	buy	789	0.01	123.371	122.911	123.851
1578	2015.12.07 17:15	close	789	0.01	123.380	122.911	123.851	0.03	10059.42
1579	2015.12.07 19:00	sell	790	0.01	123.316	123.686	122.716
1580	2015.12.07 19:30	close	790	0.01	123.248	123.686	122.716	0.51	10059.93
1581	2015.12.08 09:00	sell	791	0.01	123.123	123.493	122.523
1582	2015.12.08 09:15	close	791	0.01	123.061	123.493	122.523	0.46	10060.39
1583	2015.12.08 17:15	sell	792	0.01	122.853	123.223	122.253
1584	2015.12.08 17:30	close	792	0.01	122.768	123.223	122.253	0.65	10061.04
1585	2015.12.09 17:45	sell	793	0.01	122.218	122.587	121.617
1586	2015.12.09 18:15	close	793	0.01	122.056	122.587	121.617	1.29	10062.33
1587	2015.12.10 12:30	buy	794	0.01	121.654	121.194	122.134
1588	2015.12.10 12:45	close	794	0.01	121.716	121.194	122.134	0.47	10062.80
1589	2015.12.11 08:30	buy	795	0.01	121.970	121.510	122.450
1590	2015.12.11 08:45	close	795	0.01	122.034	121.510	122.450	0.48	10063.28
1591	2015.12.11 10:15	sell	796	0.01	121.958	122.328	121.358
1592	2015.12.11 11:00	close	796	0.01	121.925	122.328	121.358	0.23	10063.51
1593	2015.12.11 15:15	sell	797	0.01	121.477	121.847	120.877
1594	2015.12.11 16:15	close	797	0.01	121.264	121.847	120.877	1.72	10065.23
1595	2015.12.14 11:15	buy	798	0.01	121.100	120.640	121.580
1596	2015.12.14 11:45	close	798	0.01	121.147	120.640	121.580	0.35	10065.58
1597	2015.12.14 19:30	sell	799	0.01	120.629	120.999	120.029
1598	2015.12.14 22:54	s/l	799	0.01	120.999	120.999	120.029	-3.10	10062.48
1599	2015.12.16 14:00	buy	800	0.01	121.890	121.430	122.370
1600	2015.12.16 15:30	close	800	0.01	121.857	121.430	122.370	-0.31	10062.17
1601	2015.12.16 15:30	sell	801	0.01	121.857	122.227	121.257
1602	2015.12.16 16:30	close	801	0.01	121.869	122.227	121.257	-0.14	10062.03
1603	2015.12.18 12:15	sell	802	0.01	121.484	121.854	120.884
1604	2015.12.18 13:15	close	802	0.01	121.471	121.854	120.884	0.07	10062.10
1605	2015.12.23 14:45	sell	803	0.01	120.913	121.283	120.313
1606	2015.12.23 15:15	close	803	0.01	120.853	121.283	120.313	0.46	10062.56
1607	2015.12.24 06:00	sell	804	0.01	120.706	121.076	120.106
1608	2015.12.24 06:45	close	804	0.01	120.626	121.076	120.106	0.62	10063.18
1609	2015.12.24 14:00	sell	805	0.01	120.372	120.742	119.772
1610	2015.12.24 15:30	close	805	0.01	120.458	120.742	119.772	-0.75	10062.43
1611	2015.12.25 08:30	sell	806	0.01	120.137	120.507	119.537
1612	2015.12.25 08:47	close	806	0.01	120.079	120.507	119.537	0.44	10062.87
1613	2015.12.28 19:45	sell	807	0.01	120.335	120.705	119.735
1614	2015.12.28 21:15	close	807	0.01	120.345	120.705	119.735	-0.12	10062.75
1615	2015.12.30 09:00	sell	808	0.01	120.407	120.777	119.807
1616	2015.12.30 11:30	close	808	0.01	120.419	120.777	119.807	-0.14	10062.61
1617	2015.12.30 22:00	buy	809	0.01	120.543	120.083	121.023
1618	2015.12.31 00:00	close	809	0.01	120.524	120.083	121.023	-0.26	10062.35
1619	2015.12.31 04:45	sell	810	0.01	120.469	120.839	119.869
1620	2015.12.31 05:00	close	810	0.01	120.449	120.839	119.869	0.13	10062.48
1621	2016.01.04 12:45	sell	811	0.01	119.031	119.401	118.431
1622	2016.01.04 13:15	close	811	0.01	118.864	119.401	118.431	1.36	10063.84
1623	2016.01.04 14:30	sell	812	0.01	118.912	119.282	118.312
1624	2016.01.04 15:35	s/l	812	0.01	119.282	119.282	118.312	-3.14	10060.70
1625	2016.01.05 13:00	sell	813	0.01	119.116	119.486	118.516
1626	2016.01.05 13:45	close	813	0.01	119.020	119.486	118.516	0.77	10061.47
1627	2016.01.06 05:45	sell	814	0.01	118.637	119.007	118.037
1628	2016.01.06 07:15	close	814	0.01	118.625	119.007	118.037	0.06	10061.53
1629	2016.01.07 05:30	sell	815	0.01	118.131	118.501	117.531
1630	2016.01.07 06:30	close	815	0.01	118.082	118.501	117.531	0.37	10061.90
1631	2016.01.07 12:15	sell	816	0.01	117.616	117.986	117.016
1632	2016.01.07 13:30	close	816	0.01	117.589	117.986	117.016	0.19	10062.09
1633	2016.01.08 19:15	sell	817	0.01	117.807	118.177	117.207
1634	2016.01.08 20:15	close	817	0.01	117.742	118.177	117.207	0.51	10062.60
1635	2016.01.13 09:30	buy	818	0.01	118.099	117.637	118.577
1636	2016.01.13 09:45	close	818	0.01	118.136	117.637	118.577	0.27	10062.87
1637	2016.01.14 23:30	buy	819	0.01	118.041	117.581	118.521
1638	2016.01.15 00:15	close	819	0.01	118.119	117.581	118.521	0.60	10063.46
1639	2016.01.15 07:45	sell	820	0.01	117.807	118.177	117.207
1640	2016.01.15 08:30	close	820	0.01	117.743	118.177	117.207	0.50	10063.96
1641	2016.01.19 15:30	buy	821	0.01	117.833	117.373	118.313
1642	2016.01.19 15:45	close	821	0.01	117.882	117.373	118.313	0.38	10064.34
1643	2016.01.20 10:00	sell	822	0.01	116.779	117.149	116.179
1644	2016.01.20 10:24	t/p	822	0.01	116.178	117.149	116.179	5.13	10069.47
1645	2016.01.21 21:30	buy	823	0.01	117.347	116.887	117.827
1646	2016.01.21 21:45	close	823	0.01	117.434	116.887	117.827	0.70	10070.17
1647	2016.01.25 11:45	sell	824	0.01	118.451	118.821	117.851
1648	2016.01.25 12:15	close	824	0.01	118.348	118.821	117.851	0.83	10071.00
1649	2016.01.26 04:45	sell	825	0.01	118.158	118.528	117.558
1650	2016.01.26 05:30	close	825	0.01	118.146	118.528	117.558	0.06	10071.06
1651	2016.01.26 10:15	sell	826	0.01	117.879	118.249	117.279
1652	2016.01.26 11:15	close	826	0.01	118.126	118.249	117.279	-2.13	10068.93
1653	2016.01.26 22:15	buy	827	0.01	118.434	117.974	118.914
1654	2016.01.26 22:45	close	827	0.01	118.446	117.974	118.914	0.06	10068.99
1655	2016.01.27 05:00	sell	828	0.01	118.224	118.594	117.624
1656	2016.01.27 05:30	close	828	0.01	118.128	118.594	117.624	0.77	10069.76
1657	2016.01.27 21:15	buy	829	0.01	118.657	118.201	119.141
1658	2016.01.27 21:30	close	829	0.01	118.830	118.201	119.141	1.42	10071.18
1659	2016.02.02 18:45	sell	830	0.01	120.393	120.763	119.793
1660	2016.02.02 19:00	close	830	0.01	120.274	120.763	119.793	0.95	10072.13
1661	2016.02.08 10:15	buy	831	0.01	117.233	116.773	117.713
1662	2016.02.08 11:30	close	831	0.01	116.946	116.773	117.713	-2.49	10069.64
1663	2016.02.08 13:45	sell	832	0.01	116.735	117.105	116.135
1664	2016.02.08 14:00	close	832	0.01	116.661	117.105	116.135	0.59	10070.23
1665	2016.02.08 15:30	sell	833	0.01	116.476	116.846	115.876
1666	2016.02.08 16:15	close	833	0.01	116.291	116.846	115.876	1.55	10071.78
1667	2016.02.08 19:30	sell	834	0.01	115.802	116.172	115.202
1668	2016.02.08 20:00	close	834	0.01	115.639	116.172	115.202	1.37	10073.15
1669	2016.02.09 06:45	sell	835	0.01	114.698	115.068	114.098
1670	2016.02.09 07:00	close	835	0.01	114.568	115.068	114.098	1.09	10074.24
1671	2016.02.09 14:15	buy	836	0.01	115.030	114.570	115.510
1672	2016.02.09 15:00	close	836	0.01	114.822	114.570	115.510	-1.85	10072.39
1673	2016.02.10 20:00	sell	837	0.01	114.144	114.514	113.544
1674	2016.02.10 20:15	close	837	0.01	113.965	114.514	113.544	1.53	10073.92
1675	2016.02.11 12:30	sell	838	0.01	111.450	111.820	110.850
1676	2016.02.11 12:52	s/l	838	0.01	111.828	111.820	110.850	-3.42	10070.50
1677	2016.02.16 13:30	sell	839	0.01	113.872	114.242	113.272
1678	2016.02.16 14:15	close	839	0.01	114.014	114.242	113.272	-1.29	10069.21
1679	2016.02.19 20:30	sell	840	0.01	112.489	112.859	111.889
1680	2016.02.19 20:45	close	840	0.01	112.431	112.859	111.889	0.48	10069.69
1681	2016.02.23 06:15	sell	841	0.01	112.300	112.670	111.700
1682	2016.02.23 08:30	close	841	0.01	112.281	112.670	111.700	0.13	10069.82
1683	2016.02.24 18:45	sell	842	0.01	111.326	111.696	110.726
1684	2016.02.24 20:15	close	842	0.01	111.493	111.696	110.726	-1.54	10068.28
1685	2016.02.26 14:00	buy	843	0.01	112.817	112.357	113.297
1686	2016.02.26 14:30	close	843	0.01	112.863	112.357	113.297	0.37	10068.65
1687	2016.02.29 05:15	sell	844	0.01	113.448	113.818	112.848
1688	2016.02.29 06:00	close	844	0.01	113.332	113.818	112.848	0.98	10069.63
1689	2016.03.01 22:30	buy	845	0.01	113.835	113.375	114.315
1690	2016.03.01 23:15	close	845	0.01	113.872	113.375	114.315	0.28	10069.91
1691	2016.03.03 10:30	buy	846	0.01	113.918	113.458	114.398
1692	2016.03.03 11:15	close	846	0.01	113.955	113.458	114.398	0.28	10070.19
1693	2016.03.09 13:15	sell	847	0.01	112.400	112.770	111.800
1694	2016.03.09 15:00	close	847	0.01	112.475	112.770	111.800	-0.71	10069.48
1695	2016.03.10 09:15	buy	848	0.01	113.560	113.100	114.040
1696	2016.03.10 12:45	close	848	0.01	113.485	113.100	114.040	-0.70	10068.78
1697	2016.03.15 08:45	sell	849	0.01	113.479	113.849	112.879
1698	2016.03.15 10:15	close	849	0.01	113.327	113.849	112.879	1.30	10070.08
1699	2016.03.16 14:30	buy	850	0.01	113.507	113.047	113.987
1700	2016.03.16 15:15	close	850	0.01	113.569	113.047	113.987	0.51	10070.59
1701	2016.03.17 09:30	sell	851	0.01	112.237	112.607	111.637
1702	2016.03.17 09:45	close	851	0.01	112.118	112.607	111.637	1.02	10071.61
1703	2016.03.18 17:45	buy	852	0.01	111.408	110.948	111.888
1704	2016.03.18 18:15	close	852	0.01	111.445	110.948	111.888	0.29	10071.90
1705	2016.03.24 13:00	buy	853	0.01	112.744	112.284	113.224
1706	2016.03.24 14:30	close	853	0.01	112.698	112.284	113.224	-0.45	10071.45
1707	2016.03.28 07:45	buy	854	0.01	113.489	113.029	113.969
1708	2016.03.28 08:15	close	854	0.01	113.542	113.029	113.969	0.43	10071.88
1709	2016.03.28 19:00	sell	855	0.01	113.294	113.664	112.694
1710	2016.03.28 21:00	close	855	0.01	113.334	113.664	112.694	-0.39	10071.49
1711	2016.04.04 15:30	buy	856	0.01	111.542	111.082	112.022
1712	2016.04.04 17:15	sell	857	0.01	111.435	111.804	110.834
1713	2016.04.04 17:30	close	856	0.01	111.455	111.082	112.022	-0.82	10070.67
1714	2016.04.04 18:00	close	857	0.01	111.249	111.804	110.834	1.63	10072.30
1715	2016.04.05 06:45	sell	858	0.01	110.901	111.271	110.301
1716	2016.04.05 07:00	close	858	0.01	110.854	111.271	110.301	0.38	10072.68
1717	2016.04.07 13:45	sell	859	0.01	108.448	108.818	107.848
1718	2016.04.07 14:30	close	859	0.01	108.325	108.818	107.848	1.10	10073.78
1719	2016.04.07 19:15	sell	860	0.01	108.055	108.425	107.455
1720	2016.04.07 20:30	close	860	0.01	108.362	108.425	107.455	-2.87	10070.91
1721	2016.04.13 16:30	buy	861	0.01	109.079	108.619	109.559
1722	2016.04.13 17:15	close	861	0.01	109.140	108.619	109.559	0.52	10071.43
1723	2016.04.15 11:45	sell	862	0.01	109.375	109.745	108.775
1724	2016.04.15 12:30	close	862	0.01	109.258	109.745	108.775	1.03	10072.46
1725	2016.04.15 15:45	sell	863	0.01	108.978	109.348	108.378
1726	2016.04.15 16:45	close	863	0.01	108.885	109.348	108.378	0.81	10073.27
1727	2016.04.15 18:30	sell	864	0.01	108.830	109.200	108.230
1728	2016.04.15 18:45	close	864	0.01	108.754	109.200	108.230	0.66	10073.93
1729	2016.04.15 20:45	sell	865	0.01	108.710	109.080	108.110
1730	2016.04.15 22:30	close	865	0.01	108.680	109.080	108.110	0.24	10074.17
1731	2016.04.18 04:30	sell	866	0.01	108.172	108.542	107.572
1732	2016.04.18 05:00	close	866	0.01	107.963	108.542	107.572	1.90	10076.07
1733	2016.04.18 06:00	sell	867	0.01	108.028	108.398	107.428
1734	2016.04.18 08:00	close	867	0.01	108.037	108.398	107.428	-0.12	10075.95
1735	2016.04.18 14:45	buy	868	0.01	108.224	107.764	108.704
1736	2016.04.18 15:00	close	868	0.01	108.259	107.764	108.704	0.28	10076.23
1737	2016.04.18 15:15	buy	869	0.01	108.183	107.723	108.663
1738	2016.04.18 15:30	close	869	0.01	108.330	107.723	108.663	1.32	10077.55
1739	2016.04.20 05:45	sell	870	0.01	109.071	109.441	108.471
1740	2016.04.20 06:00	close	870	0.01	109.015	109.441	108.471	0.47	10078.02
1741	2016.04.25 06:30	sell	871	0.01	111.166	111.536	110.566
1742	2016.04.25 07:45	close	871	0.01	111.221	111.536	110.566	-0.53	10077.49
1743	2016.04.28 11:00	sell	872	0.01	108.400	108.770	107.800
1744	2016.04.28 11:30	close	872	0.01	108.172	108.770	107.800	2.07	10079.56
1745	2016.04.28 13:15	sell	873	0.01	108.289	108.660	107.690
1746	2016.04.28 14:00	close	873	0.01	108.050	108.660	107.690	2.17	10081.73
1747	2016.05.02 11:45	sell	874	0.01	106.450	106.820	105.850
1748	2016.05.02 12:00	close	874	0.01	106.424	106.820	105.850	0.20	10081.93
1749	2016.05.03 04:30	sell	875	0.01	106.249	106.619	105.649
1750	2016.05.03 06:00	close	875	0.01	106.168	106.619	105.649	0.72	10082.65
1751	2016.05.05 08:15	buy	876	0.01	107.057	106.597	107.537
1752	2016.05.05 09:30	close	876	0.01	107.014	106.597	107.537	-0.44	10082.21
1753	2016.05.06 06:30	sell	877	0.01	107.148	107.518	106.548
1754	2016.05.06 07:00	close	877	0.01	107.093	107.518	106.548	0.47	10082.68
1755	2016.05.06 13:15	sell	878	0.01	106.969	107.339	106.369
1756	2016.05.06 14:15	close	878	0.01	106.947	107.339	106.369	0.17	10082.85
1757	2016.05.09 23:30	buy	879	0.01	108.352	107.892	108.832
1758	2016.05.10 00:15	close	879	0.01	108.376	107.892	108.832	0.16	10083.01
1759	2016.05.16 08:30	buy	880	0.01	108.729	108.269	109.209
1760	2016.05.16 09:00	close	880	0.01	108.767	108.269	109.209	0.31	10083.32
1761	2016.05.23 05:15	sell	881	0.01	109.805	110.175	109.205
1762	2016.05.23 05:45	close	881	0.01	109.734	110.175	109.205	0.61	10083.93
1763	2016.05.23 11:15	sell	882	0.01	109.615	109.985	109.015
1764	2016.05.23 12:00	close	882	0.01	109.584	109.985	109.015	0.24	10084.17
1765	2016.05.26 05:00	sell	883	0.01	109.741	110.114	109.144
1766	2016.05.26 06:15	close	883	0.01	109.621	110.114	109.144	1.05	10085.22
1767	2016.05.26 18:15	sell	884	0.01	109.723	110.093	109.123
1768	2016.05.26 20:15	close	884	0.01	109.703	110.093	109.123	0.14	10085.36
1769	2016.05.27 14:45	sell	885	0.01	109.656	110.026	109.056
1770	2016.05.27 15:45	close	885	0.01	109.482	110.026	109.056	1.55	10086.91
1771	2016.05.30 14:30	buy	886	0.01	111.089	110.629	111.569
1772	2016.05.30 14:45	close	886	0.01	111.144	110.629	111.569	0.45	10087.36
1773	2016.05.31 04:15	sell	887	0.01	110.934	111.304	110.334
1774	2016.05.31 06:00	close	887	0.01	111.079	111.304	110.334	-1.35	10086.01
1775	2016.05.31 20:30	sell	888	0.01	110.734	111.104	110.134
1776	2016.05.31 21:15	close	888	0.01	110.563	111.104	110.134	1.51	10087.52
1777	2016.06.01 10:00	sell	889	0.01	110.060	110.430	109.460
1778	2016.06.01 10:30	close	889	0.01	109.931	110.430	109.460	1.13	10088.65
1779	2016.06.01 16:45	sell	890	0.01	109.290	109.660	108.690
1780	2016.06.01 17:15	close	890	0.01	109.477	109.660	108.690	-1.75	10086.90
1781	2016.06.02 07:30	sell	891	0.01	109.047	109.417	108.447
1782	2016.06.02 08:45	close	891	0.01	109.089	109.417	108.447	-0.43	10086.47
1783	2016.06.02 11:45	sell	892	0.01	109.016	109.386	108.416
1784	2016.06.02 13:00	close	892	0.01	109.048	109.386	108.416	-0.33	10086.14
1785	2016.06.03 18:45	sell	893	0.01	106.898	107.268	106.298
1786	2016.06.03 19:30	close	893	0.01	106.803	107.268	106.298	0.85	10086.99
1787	2016.06.06 14:45	buy	894	0.01	107.045	106.585	107.525
1788	2016.06.06 15:00	close	894	0.01	107.094	106.585	107.525	0.42	10087.41
1789	2016.06.08 06:00	sell	895	0.01	106.907	107.277	106.307
1790	2016.06.08 06:55	s/l	895	0.01	107.280	107.277	106.307	-3.52	10083.89
1791	2016.06.09 06:45	sell	896	0.01	106.657	107.027	106.057
1792	2016.06.09 07:45	close	896	0.01	106.584	107.027	106.057	0.64	10084.53
1793	2016.06.10 07:00	buy	897	0.01	106.991	106.531	107.471
1794	2016.06.10 07:15	close	897	0.01	107.051	106.531	107.471	0.52	10085.05
1795	2016.06.16 11:30	sell	898	0.01	104.075	104.445	103.475
1796	2016.06.16 12:15	close	898	0.01	104.318	104.445	103.475	-2.37	10082.68
1797	2016.06.17 08:30	sell	899	0.01	104.310	104.680	103.710
1798	2016.06.17 09:15	close	899	0.01	104.274	104.680	103.710	0.31	10082.99
1799	2016.06.21 15:45	buy	900	0.01	104.418	103.958	104.898
1800	2016.06.21 16:00	close	900	0.01	104.486	103.958	104.898	0.61	10083.60
1801	2016.06.22 07:15	sell	901	0.01	104.474	104.844	103.874
1802	2016.06.22 08:15	close	901	0.01	104.502	104.844	103.874	-0.31	10083.29
1803	2016.06.22 18:45	buy	902	0.01	104.546	104.086	105.026
1804	2016.06.22 21:00	close	902	0.01	104.458	104.086	105.026	-0.88	10082.41
1805	2016.06.24 04:00	sell	903	0.01	105.174	105.544	104.574
1806	2016.06.24 04:04	t/p	903	0.01	104.563	105.544	104.574	5.80	10088.21
1807	2016.06.27 06:15	sell	904	0.01	101.887	102.257	101.287
1808	2016.06.27 07:30	close	904	0.01	101.659	102.257	101.287	2.20	10090.41
1809	2016.06.29 17:45	buy	905	0.01	102.598	102.138	103.078
1810	2016.06.29 18:15	close	905	0.01	102.712	102.138	103.078	1.07	10091.48
1811	2016.07.01 07:30	sell	906	0.01	102.889	103.259	102.289
1812	2016.07.01 08:15	close	906	0.01	102.840	103.259	102.289	0.44	10091.92
1813	2016.07.04 09:30	buy	907	0.01	102.620	102.160	103.100
1814	2016.07.04 09:45	close	907	0.01	102.665	102.160	103.100	0.40	10092.32
1815	2016.07.05 06:30	sell	908	0.01	102.145	102.515	101.545
1816	2016.07.05 07:15	close	908	0.01	102.118	102.515	101.545	0.22	10092.54
1817	2016.07.05 08:45	sell	909	0.01	102.112	102.482	101.512
1818	2016.07.05 09:15	close	909	0.01	101.969	102.482	101.512	1.36	10093.90
1819	2016.07.05 12:30	sell	910	0.01	101.744	102.114	101.144
1820	2016.07.05 12:45	close	910	0.01	101.693	102.114	101.144	0.46	10094.36
1821	2016.07.05 13:45	sell	911	0.01	101.746	102.116	101.146
1822	2016.07.05 16:00	close	911	0.01	101.628	102.116	101.146	1.12	10095.48
1823	2016.07.06 14:15	sell	912	0.01	100.506	100.876	99.906
1824	2016.07.06 15:15	close	912	0.01	100.713	100.876	99.906	-2.10	10093.38
1825	2016.07.07 05:30	sell	913	0.01	100.972	101.342	100.372
1826	2016.07.07 06:45	close	913	0.01	100.916	101.342	100.372	0.51	10093.89
1827	2016.07.13 19:45	sell	914	0.01	104.251	104.621	103.651
1828	2016.07.13 22:00	close	914	0.01	104.341	104.621	103.651	-0.90	10092.99
1829	2016.07.15 08:00	buy	915	0.01	105.771	105.311	106.251
1830	2016.07.15 09:15	close	915	0.01	105.791	105.311	106.251	0.15	10093.14
1831	2016.07.15 20:30	sell	916	0.01	105.551	105.921	104.951
1832	2016.07.15 21:45	close	916	0.01	105.562	105.921	104.951	-0.14	10093.00
1833	2016.07.19 19:00	buy	917	0.01	106.143	105.683	106.623
1834	2016.07.19 20:00	close	917	0.01	106.097	105.683	106.623	-0.47	10092.53
1835	2016.07.21 13:45	sell	918	0.01	106.169	106.539	105.569
1836	2016.07.21 15:30	close	918	0.01	106.174	106.539	105.569	-0.09	10092.44
1837	2016.07.26 06:15	sell	919	0.01	104.874	105.244	104.274
1838	2016.07.26 07:15	close	919	0.01	104.753	105.244	104.274	1.12	10093.56
1839	2016.07.28 10:45	sell	920	0.01	104.740	105.110	104.140
1840	2016.07.28 12:30	close	920	0.01	104.663	105.110	104.140	0.70	10094.26
1841	2016.07.29 09:00	sell	921	0.01	103.614	103.984	103.014
1842	2016.07.29 09:45	close	921	0.01	103.389	103.984	103.014	2.14	10096.40
1843	2016.07.29 15:30	sell	922	0.01	103.372	103.742	102.772
1844	2016.07.29 15:45	close	922	0.01	102.915	103.742	102.772	4.40	10100.80
1845	2016.07.29 20:00	sell	923	0.01	102.349	102.719	101.749
1846	2016.07.29 20:30	close	923	0.01	102.215	102.719	101.749	1.27	10102.07
1847	2016.08.01 07:15	buy	924	0.01	102.395	101.935	102.875
1848	2016.08.01 08:15	close	924	0.01	102.389	101.935	102.875	-0.10	10101.97
1849	2016.08.01 13:15	sell	925	0.01	102.294	102.664	101.694
1850	2016.08.01 14:00	close	925	0.01	102.210	102.664	101.694	0.78	10102.75
1851	2016.08.02 14:00	sell	926	0.01	101.771	102.141	101.171
1852	2016.08.02 15:00	close	926	0.01	101.689	102.141	101.171	0.77	10103.52
1853	2016.08.04 05:45	sell	927	0.01	101.110	101.480	100.510
1854	2016.08.04 07:30	close	927	0.01	101.307	101.480	100.510	-1.98	10101.54
1855	2016.08.08 21:15	buy	928	0.01	102.482	102.022	102.962
1856	2016.08.08 22:00	close	928	0.01	102.480	102.022	102.962	-0.06	10101.48
1857	2016.08.09 14:45	sell	929	0.01	102.257	102.627	101.657
1858	2016.08.09 15:30	close	929	0.01	102.178	102.627	101.657	0.73	10102.21
1859	2016.08.09 18:15	sell	930	0.01	101.955	102.325	101.355
1860	2016.08.09 19:30	close	930	0.01	101.939	102.325	101.355	0.12	10102.33
1861	2016.08.10 06:45	sell	931	0.01	101.431	101.801	100.831
1862	2016.08.10 07:15	close	931	0.01	101.336	101.801	100.831	0.90	10103.23
1863	2016.08.11 04:00	sell	932	0.01	101.139	101.509	100.539
1864	2016.08.11 05:30	close	932	0.01	101.189	101.509	100.539	-0.53	10102.70
1865	2016.08.11 10:00	buy	933	0.01	101.302	100.842	101.782
1866	2016.08.11 10:45	close	933	0.01	101.332	100.842	101.782	0.26	10102.96
1867	2016.08.12 19:15	sell	934	0.01	101.158	101.528	100.558
1868	2016.08.12 20:45	close	934	0.01	101.139	101.528	100.558	0.15	10103.11
1869	2016.08.15 13:15	sell	935	0.01	101.026	101.396	100.426
1870	2016.08.15 14:30	close	935	0.01	101.036	101.396	100.426	-0.14	10102.97
1871	2016.08.16 08:15	sell	936	0.01	100.530	100.900	99.930
1872	2016.08.16 08:30	close	936	0.01	100.435	100.900	99.930	0.91	10103.88
1873	2016.08.17 11:00	buy	937	0.01	100.718	100.258	101.198
1874	2016.08.17 11:30	close	937	0.01	100.777	100.258	101.198	0.55	10104.43
1875	2016.08.17 19:45	sell	938	0.01	100.333	100.703	99.733
1876	2016.08.17 20:30	close	938	0.01	100.294	100.703	99.733	0.35	10104.78
1877	2016.08.18 17:30	buy	939	0.01	100.223	99.763	100.703
1878	2016.08.18 17:45	close	939	0.01	100.254	99.763	100.703	0.27	10105.05
1879	2016.08.19 08:45	buy	940	0.01	100.187	99.727	100.667
1880	2016.08.19 09:00	close	940	0.01	100.252	99.727	100.667	0.61	10105.66
1881	2016.08.22 17:00	sell	941	0.01	100.432	100.802	99.832
1882	2016.08.22 17:45	close	941	0.01	100.373	100.802	99.832	0.55	10106.21
1883	2016.08.22 19:30	sell	942	0.01	100.321	100.689	99.719
1884	2016.08.22 20:30	close	942	0.01	100.279	100.689	99.719	0.38	10106.59
1885	2016.08.24 09:45	buy	943	0.01	100.306	99.846	100.786
1886	2016.08.24 12:30	close	943	0.01	100.215	99.846	100.786	-0.95	10105.64
1887	2016.08.29 12:00	buy	944	0.01	102.198	101.738	102.678
1888	2016.08.29 14:00	close	944	0.01	102.181	101.738	102.678	-0.21	10105.43
1889	2016.08.29 19:30	sell	945	0.01	102.171	102.541	101.571
1890	2016.08.29 20:15	close	945	0.01	102.154	102.541	101.571	0.13	10105.56
1891	2016.08.30 13:45	buy	946	0.01	102.216	101.756	102.696
1892	2016.08.30 14:00	close	946	0.01	102.325	101.756	102.696	1.03	10106.59
1893	2016.09.01 05:30	sell	947	0.01	103.183	103.554	102.584
1894	2016.09.01 08:00	close	947	0.01	103.266	103.554	102.584	-0.84	10105.75
1895	2016.09.01 19:30	sell	948	0.01	103.316	103.686	102.716
1896	2016.09.01 21:15	close	948	0.01	103.274	103.686	102.716	0.37	10106.12
1897	2016.09.05 09:45	sell	949	0.01	103.504	103.874	102.904
1898	2016.09.05 10:15	close	949	0.01	103.366	103.874	102.904	1.30	10107.42
1899	2016.09.05 14:00	sell	950	0.01	103.312	103.682	102.712
1900	2016.09.05 14:30	close	950	0.01	103.269	103.682	102.712	0.38	10107.80
1901	2016.09.06 12:00	sell	951	0.01	103.390	103.760	102.790
1902	2016.09.06 12:30	close	951	0.01	103.342	103.760	102.790	0.42	10108.22
1903	2016.09.06 14:00	sell	952	0.01	103.304	103.674	102.704
1904	2016.09.06 16:00	close	952	0.01	103.353	103.674	102.704	-0.51	10107.71
1905	2016.09.09 21:30	buy	953	0.01	102.670	102.210	103.150
1906	2016.09.09 22:00	close	953	0.01	102.697	102.210	103.150	0.22	10107.93
1907	2016.09.12 16:30	sell	954	0.01	101.924	102.294	101.324
1908	2016.09.12 17:45	close	954	0.01	101.909	102.294	101.324	0.11	10108.04
1909	2016.09.13 17:15	buy	955	0.01	102.100	101.640	102.580
1910	2016.09.13 17:30	close	955	0.01	102.178	101.640	102.580	0.72	10108.76
1911	2016.09.14 20:00	sell	956	0.01	102.486	102.856	101.886
1912	2016.09.14 20:30	close	956	0.01	102.391	102.856	101.886	0.89	10109.65
1913	2016.09.15 06:30	sell	957	0.01	102.225	102.594	101.624
1914	2016.09.15 08:45	close	957	0.01	102.302	102.594	101.624	-0.79	10108.86
1915	2016.09.16 23:30	buy	958	0.01	102.286	101.826	102.766
1916	2016.09.19 01:00	close	958	0.01	102.238	101.826	102.766	-0.53	10108.33
1917	2016.09.19 12:30	sell	959	0.01	101.909	102.279	101.309
1918	2016.09.19 13:00	close	959	0.01	101.849	102.279	101.309	0.55	10108.88
1919	2016.09.20 18:15	sell	960	0.01	101.735	102.105	101.135
1920	2016.09.20 19:00	close	960	0.01	101.666	102.105	101.135	0.64	10109.52
1921	2016.09.21 10:30	buy	961	0.01	102.042	101.582	102.522
1922	2016.09.21 12:37	s/l	961	0.01	101.574	101.582	102.522	-4.65	10104.87
1923	2016.09.21 17:15	sell	962	0.01	100.886	101.257	100.287
1924	2016.09.21 18:00	close	962	0.01	100.648	101.257	100.287	2.32	10107.19
1925	2016.09.21 20:00	sell	963	0.01	100.719	101.089	100.119
1926	2016.09.21 21:15	close	963	0.01	100.549	101.089	100.119	1.65	10108.84
1927	2016.09.22 04:45	sell	964	0.01	100.232	100.602	99.632
1928	2016.09.22 07:15	close	964	0.01	100.374	100.602	99.632	-1.45	10107.39
1929	2016.09.26 15:15	sell	965	0.01	100.434	100.804	99.834
1930	2016.09.26 16:30	close	965	0.01	100.471	100.804	99.834	-0.41	10106.98
1931	2016.09.27 10:30	buy	966	0.01	100.638	100.178	101.118
1932	2016.09.27 11:30	close	966	0.01	100.613	100.178	101.118	-0.29	10106.69
1933	2016.09.30 11:15	sell	967	0.01	100.964	101.334	100.364
1934	2016.09.30 15:00	close	967	0.01	101.289	101.334	100.364	-3.25	10103.44
1935	2016.10.10 07:30	sell	968	0.01	102.912	103.282	102.312
1936	2016.10.10 09:15	close	968	0.01	103.119	103.282	102.312	-2.05	10101.39
1937	2016.10.10 23:15	buy	969	0.01	103.623	103.163	104.103
1938	2016.10.11 00:45	close	969	0.01	103.622	103.163	104.103	-0.07	10101.32
1939	2016.10.11 20:00	sell	970	0.01	103.456	103.826	102.856
1940	2016.10.11 20:15	close	970	0.01	103.391	103.826	102.856	0.59	10101.91
1941	2016.10.21 10:00	sell	971	0.01	103.962	104.332	103.362
1942	2016.10.21 10:45	close	971	0.01	103.825	104.332	103.362	1.28	10103.19
1943	2016.10.21 12:45	sell	972	0.01	103.844	104.214	103.244
1944	2016.10.21 13:30	close	972	0.01	103.789	104.214	103.244	0.49	10103.68
1945	2016.10.24 23:30	buy	973	0.01	104.204	103.744	104.684
1946	2016.10.25 00:15	close	973	0.01	104.204	103.744	104.684	-0.06	10103.62
1947	2016.11.02 06:45	sell	974	0.01	103.809	104.179	103.209
1948	2016.11.02 07:30	close	974	0.01	103.765	104.179	103.209	0.38	10104.00
1949	2016.11.03 08:00	sell	975	0.01	102.751	103.121	102.151
1950	2016.11.03 09:30	close	975	0.01	102.708	103.121	102.151	0.38	10104.38
1951	2016.11.07 20:00	buy	976	0.01	104.425	103.965	104.905
1952	2016.11.07 20:15	close	976	0.01	104.501	103.965	104.905	0.69	10105.07
1953	2016.11.08 17:15	buy	977	0.01	104.681	104.221	105.161
1954	2016.11.08 17:30	close	977	0.01	104.713	104.221	105.161	0.27	10105.34
1955	2016.11.10 05:15	sell	978	0.01	105.320	105.690	104.720
1956	2016.11.10 05:30	close	978	0.01	105.158	105.690	104.720	1.50	10106.84
1957	2016.11.14 19:45	buy	979	0.01	108.026	107.566	108.506
1958	2016.11.14 20:15	close	979	0.01	108.157	107.566	108.506	1.17	10108.01
1959	2016.11.16 20:30	sell	980	0.01	109.226	109.596	108.626
1960	2016.11.16 21:45	close	980	0.01	109.147	109.596	108.626	0.68	10108.69
1961	2016.11.18 11:00	buy	981	0.01	110.496	110.036	110.976
1962	2016.11.18 11:15	close	981	0.01	110.566	110.036	110.976	0.59	10109.28
1963	2016.11.22 19:15	buy	982	0.01	110.893	110.433	111.373
1964	2016.11.22 19:30	close	982	0.01	110.960	110.433	111.373	0.56	10109.84
1965	2016.11.24 08:00	buy	983	0.01	112.631	112.171	113.111
1966	2016.11.24 08:15	close	983	0.01	112.692	112.171	113.111	0.50	10110.34
1967	2016.11.24 23:15	buy	984	0.01	113.320	112.860	113.800
1968	2016.11.25 00:15	close	984	0.01	113.327	112.860	113.800	-0.00	10110.34
1969	2016.11.28 05:15	sell	985	0.01	111.875	112.245	111.275
1970	2016.11.28 06:30	close	985	0.01	111.774	112.245	111.275	0.86	10111.20
1971	2016.11.28 17:30	buy	986	0.01	112.326	111.866	112.806
1972	2016.11.28 18:15	close	986	0.01	112.109	111.866	112.806	-1.98	10109.22
1973	2016.11.29 17:15	buy	987	0.01	112.693	112.233	113.173
1974	2016.11.29 18:00	close	987	0.01	112.924	112.233	113.173	2.01	10111.23
1975	2016.12.02 04:00	sell	988	0.01	113.818	114.186	113.216
1976	2016.12.02 05:30	close	988	0.01	114.055	114.186	113.216	-2.12	10109.11
1977	2016.12.02 10:15	buy	989	0.01	113.925	113.465	114.405
1978	2016.12.02 10:30	close	989	0.01	113.967	113.465	114.405	0.33	10109.44
1979	2016.12.06 14:30	buy	990	0.01	113.911	113.451	114.391
1980	2016.12.06 15:00	close	990	0.01	113.911	113.451	114.391	-0.04	10109.40
1981	2016.12.07 10:45	buy	991	0.01	114.167	113.707	114.647
1982	2016.12.07 12:00	close	991	0.01	113.947	113.707	114.647	-1.97	10107.43
1983	2016.12.08 22:15	buy	992	0.01	114.014	113.554	114.494
1984	2016.12.09 00:00	close	992	0.01	114.031	113.554	114.494	0.09	10107.52
1985	2016.12.12 20:45	sell	993	0.01	115.157	115.527	114.557
1986	2016.12.12 21:45	close	993	0.01	115.053	115.527	114.557	0.86	10108.38
1987	2016.12.15 19:30	buy	994	0.01	118.054	117.594	118.534
1988	2016.12.15 21:00	close	994	0.01	117.837	117.594	118.534	-1.88	10106.50
1989	2016.12.21 15:15	sell	995	0.01	117.350	117.720	116.750
1990	2016.12.21 15:45	close	995	0.01	117.232	117.720	116.750	0.97	10107.47
1991	2016.12.27 08:15	buy	996	0.01	117.292	116.832	117.772
1992	2016.12.27 09:00	close	996	0.01	117.301	116.832	117.772	0.04	10107.51
1993	2016.12.27 22:00	buy	997	0.01	117.436	116.976	117.916
1994	2016.12.27 22:15	close	997	0.01	117.452	116.976	117.916	0.10	10107.61
1995	2016.12.28 08:00	buy	998	0.01	117.536	117.076	118.016
1996	2016.12.28 09:00	close	998	0.01	117.553	117.076	118.016	0.10	10107.71
1997	2016.12.29 04:45	sell	999	0.01	116.862	117.232	116.262
1998	2016.12.29 05:15	close	999	0.01	116.777	117.232	116.262	0.69	10108.40
1999	2016.12.29 10:30	sell	1000	0.01	116.459	116.829	115.859
2000	2016.12.29 11:45	close	1000	0.01	116.363	116.829	115.859	0.79	10109.19
2001	2016.12.30 18:45	sell	1001	0.01	116.774	117.144	116.174
2002	2016.12.30 20:00	close	1001	0.01	116.639	117.144	116.174	1.12	10110.31
2003	2017.01.02 18:45	buy	1002	0.01	117.343	116.883	117.823
2004	2017.01.02 19:00	close	1002	0.01	117.376	116.883	117.823	0.24	10110.55
2005	2017.01.05 06:15	sell	1003	0.01	116.540	116.910	115.940
2006	2017.01.05 07:00	close	1003	0.01	116.399	116.910	115.940	1.17	10111.72
2007	2017.01.05 20:30	sell	1004	0.01	115.577	115.947	114.977
2008	2017.01.05 21:45	close	1004	0.01	115.521	115.947	114.977	0.44	10112.16
2009	2017.01.06 11:45	buy	1005	0.01	115.922	115.462	116.402
2010	2017.01.06 12:30	close	1005	0.01	115.977	115.462	116.402	0.43	10112.59
2011	2017.01.09 09:15	buy	1006	0.01	117.307	116.847	117.787
2012	2017.01.09 09:30	close	1006	0.01	117.366	116.847	117.787	0.46	10113.05
2013	2017.01.09 18:00	sell	1007	0.01	116.471	116.841	115.871
2014	2017.01.09 18:45	close	1007	0.01	116.093	116.841	115.871	3.22	10116.27
2015	2017.01.09 20:45	sell	1008	0.01	116.237	116.607	115.637
2016	2017.01.09 21:15	close	1008	0.01	116.173	116.607	115.637	0.51	10116.78
2017	2017.01.10 07:00	sell	1009	0.01	115.462	115.832	114.862
2018	2017.01.10 08:15	close	1009	0.01	115.481	115.832	114.862	-0.20	10116.58
2019	2017.01.11 08:15	buy	1010	0.01	115.932	115.472	116.412
2020	2017.01.11 08:30	close	1010	0.01	115.988	115.472	116.412	0.44	10117.02
2021	2017.01.12 06:45	sell	1011	0.01	114.679	115.049	114.079
2022	2017.01.12 07:45	close	1011	0.01	114.557	115.049	114.079	1.02	10118.04
2023	2017.01.13 08:15	buy	1012	0.01	114.881	114.421	115.361
2024	2017.01.13 09:45	close	1012	0.01	114.630	114.421	115.361	-2.23	10115.81
2025	2017.01.16 05:45	sell	1013	0.01	114.197	114.567	113.597
2026	2017.01.16 07:00	close	1013	0.01	114.130	114.567	113.597	0.55	10116.36
2027	2017.01.16 09:45	sell	1014	0.01	113.933	114.303	113.333
2028	2017.01.16 11:00	close	1014	0.01	114.232	114.303	113.333	-2.66	10113.70
2029	2017.01.18 16:30	buy	1015	0.01	113.332	112.872	113.812
2030	2017.01.18 17:15	close	1015	0.01	113.410	112.872	113.812	0.65	10114.35
2031	2017.01.20 06:15	sell	1016	0.01	114.697	115.067	114.097
2032	2017.01.20 08:15	close	1016	0.01	114.721	115.067	114.097	-0.25	10114.10
2033	2017.01.25 05:45	sell	1017	0.01	113.560	113.930	112.960
2034	2017.01.25 06:15	close	1017	0.01	113.460	113.930	112.960	0.84	10114.94
2035	2017.01.26 21:00	buy	1018	0.01	114.352	113.892	114.832
2036	2017.01.26 21:30	close	1018	0.01	114.421	113.892	114.832	0.56	10115.50
2037	2017.01.27 12:15	buy	1019	0.01	114.955	114.495	115.435
2038	2017.01.27 12:30	close	1019	0.01	115.043	114.495	115.435	0.72	10116.22
2039	2017.01.30 06:00	sell	1020	0.01	114.416	114.786	113.816
2040	2017.01.30 07:15	close	1020	0.01	114.435	114.786	113.816	-0.21	10116.01
2041	2017.01.30 20:45	sell	1021	0.01	113.719	114.092	113.122
2042	2017.01.30 21:00	close	1021	0.01	113.624	114.092	113.122	0.80	10116.81
2043	2017.01.31 18:15	sell	1022	0.01	112.718	113.088	112.118
2044	2017.01.31 19:15	close	1022	0.01	112.882	113.088	112.118	-1.49	10115.32
2045	2017.02.02 13:15	sell	1023	0.01	112.480	112.850	111.880
2046	2017.02.02 14:00	close	1023	0.01	112.304	112.850	111.880	1.53	10116.85
2047	2017.02.03 14:30	buy	1024	0.01	113.089	112.629	113.569
2048	2017.02.03 15:15	close	1024	0.01	113.105	112.629	113.569	0.10	10116.95
2049	2017.02.03 19:30	sell	1025	0.01	112.549	112.919	111.949
2050	2017.02.03 20:40	s/l	1025	0.01	112.919	112.919	111.949	-3.32	10113.63
2051	2017.02.06 04:00	sell	1026	0.01	112.453	112.823	111.853
2052	2017.02.06 05:30	close	1026	0.01	112.385	112.823	111.853	0.57	10114.20
2053	2017.02.09 11:45	buy	1027	0.01	112.188	111.728	112.668
2054	2017.02.09 12:00	close	1027	0.01	112.239	111.728	112.668	0.41	10114.61
2055	2017.02.10 14:45	sell	1028	0.01	113.523	113.893	112.923
2056	2017.02.10 15:15	close	1028	0.01	113.500	113.893	112.923	0.16	10114.77
2057	2017.02.10 20:00	sell	1029	0.01	113.364	113.734	112.764
2058	2017.02.10 20:30	close	1029	0.01	113.245	113.734	112.764	1.01	10115.78
2059	2017.02.15 14:30	buy	1030	0.01	114.414	113.954	114.894
2060	2017.02.15 14:45	close	1030	0.01	114.438	113.954	114.894	0.17	10115.95
2061	2017.02.16 12:15	sell	1031	0.01	113.685	114.055	113.085
2062	2017.02.16 12:30	close	1031	0.01	113.612	114.055	113.085	0.60	10116.55
2063	2017.02.16 13:15	sell	1032	0.01	113.674	114.044	113.074
2064	2017.02.16 13:45	close	1032	0.01	113.626	114.044	113.074	0.38	10116.93
2065	2017.02.17 13:45	sell	1033	0.01	112.946	113.316	112.346
2066	2017.02.17 14:15	close	1033	0.01	112.842	113.316	112.346	0.88	10117.81
2067	2017.02.20 10:30	buy	1034	0.01	113.045	112.585	113.525
2068	2017.02.20 10:45	close	1034	0.01	113.081	112.585	113.525	0.28	10118.09
2069	2017.02.22 06:00	sell	1035	0.01	113.450	113.820	112.850
2070	2017.02.22 06:30	close	1035	0.01	113.411	113.820	112.850	0.30	10118.39
2071	2017.02.23 16:30	sell	1036	0.01	112.820	113.190	112.220
2072	2017.02.23 16:45	close	1036	0.01	112.728	113.190	112.220	0.78	10119.17
2073	2017.02.28 18:30	sell	1037	0.01	111.994	112.364	111.394
2074	2017.02.28 19:30	close	1037	0.01	111.807	112.364	111.394	1.63	10120.80
2075	2017.03.01 18:45	buy	1038	0.01	113.687	113.227	114.167
2076	2017.03.01 19:45	close	1038	0.01	113.721	113.227	114.167	0.26	10121.06
2077	2017.03.02 23:00	buy	1039	0.01	114.388	113.928	114.868
2078	2017.03.02 23:31	close	1039	0.01	114.416	113.928	114.868	0.20	10121.26
2079	2017.03.06 12:00	sell	1040	0.01	113.680	114.050	113.080
2080	2017.03.06 14:30	close	1040	0.01	113.811	114.050	113.080	-1.19	10120.07
2081	2017.03.06 22:30	buy	1041	0.01	113.896	113.436	114.376
2082	2017.03.06 22:45	close	1041	0.01	113.910	113.436	114.376	0.08	10120.15
2083	2017.03.08 07:15	sell	1042	0.01	113.737	114.107	113.137
2084	2017.03.08 08:15	close	1042	0.01	113.719	114.107	113.137	0.12	10120.27
2085	2017.03.08 20:30	buy	1043	0.01	114.394	113.934	114.874
2086	2017.03.08 21:15	close	1043	0.01	114.480	113.934	114.874	0.71	10120.98
2087	2017.03.08 21:30	buy	1044	0.01	114.376	113.916	114.856
2088	2017.03.08 22:00	close	1044	0.01	114.418	113.916	114.856	0.33	10121.31
2089	2017.03.09 09:00	buy	1045	0.01	114.444	113.984	114.924
2090	2017.03.09 09:30	close	1045	0.01	114.517	113.984	114.924	0.60	10121.91
2091	2017.03.09 18:45	buy	1046	0.01	114.700	114.240	115.180
2092	2017.03.09 19:15	close	1046	0.01	114.748	114.240	115.180	0.38	10122.29
2093	2017.03.13 09:15	sell	1047	0.01	114.708	115.078	114.108
2094	2017.03.13 09:30	close	1047	0.01	114.663	115.078	114.108	0.35	10122.64
2095	2017.03.15 07:45	buy	1048	0.01	114.760	114.300	115.240
2096	2017.03.15 08:00	close	1048	0.01	114.779	114.300	115.240	0.13	10122.77
2097	2017.03.15 19:00	buy	1049	0.01	114.658	114.198	115.138
2098	2017.03.15 19:15	close	1049	0.01	114.687	114.198	115.138	0.21	10122.98
2099	2017.03.20 08:45	sell	1050	0.01	112.532	112.902	111.932
2100	2017.03.20 09:45	close	1050	0.01	112.605	112.902	111.932	-0.69	10122.29
2101	2017.03.20 16:15	buy	1051	0.01	112.715	112.255	113.195
2102	2017.03.20 17:30	close	1051	0.01	112.784	112.255	113.195	0.57	10122.86
2103	2017.03.22 13:00	sell	1052	0.01	111.337	111.707	110.737
2104	2017.03.22 13:30	close	1052	0.01	111.246	111.707	110.737	0.78	10123.64
2105	2017.03.22 14:15	sell	1053	0.01	111.309	111.679	110.709
2106	2017.03.22 14:45	close	1053	0.01	111.285	111.679	110.709	0.18	10123.82
2107	2017.03.22 18:00	sell	1054	0.01	111.000	111.370	110.400
2108	2017.03.22 19:15	close	1054	0.01	111.022	111.370	110.400	-0.24	10123.58
2109	2017.03.23 07:45	buy	1055	0.01	111.311	110.851	111.791
2110	2017.03.23 08:15	close	1055	0.01	111.335	110.851	111.791	0.18	10123.76
2111	2017.03.23 14:30	sell	1056	0.01	111.066	111.436	110.466
2112	2017.03.23 15:30	close	1056	0.01	110.979	111.436	110.466	0.74	10124.50
2113	2017.03.28 17:15	sell	1057	0.01	110.355	110.725	109.755
2114	2017.03.28 18:00	close	1057	0.01	110.256	110.725	109.755	0.86	10125.36
2115	2017.03.29 22:45	buy	1058	0.01	110.959	110.499	111.439
2116	2017.03.29 23:15	close	1058	0.01	111.039	110.499	111.439	0.68	10126.04
2117	2017.03.30 07:30	buy	1059	0.01	111.227	110.767	111.707
2118	2017.03.30 07:45	close	1059	0.01	111.303	110.767	111.707	0.64	10126.68
2119	2017.04.06 04:45	sell	1060	0.01	110.475	110.845	109.875
2120	2017.04.06 05:45	close	1060	0.01	110.417	110.845	109.875	0.49	10127.17
2121	2017.04.07 06:15	sell	1061	0.01	110.446	110.816	109.846
2122	2017.04.07 09:00	close	1061	0.01	110.441	110.816	109.846	0.01	10127.18
2123	2017.04.10 10:45	sell	1062	0.01	111.330	111.700	110.730
2124	2017.04.10 11:15	close	1062	0.01	111.286	111.700	110.730	0.36	10127.54
2125	2017.04.11 04:00	sell	1063	0.01	110.768	111.138	110.168
2126	2017.04.11 05:15	close	1063	0.01	110.715	111.138	110.168	0.44	10127.98
2127	2017.04.11 07:00	sell	1064	0.01	110.706	111.076	110.106
2128	2017.04.11 07:15	close	1064	0.01	110.662	111.076	110.106	0.36	10128.34
2129	2017.04.11 19:30	sell	1065	0.01	109.812	110.180	109.210
2130	2017.04.11 20:00	close	1065	0.01	109.763	110.180	109.210	0.41	10128.75
2131	2017.04.11 20:15	sell	1066	0.01	109.866	110.236	109.266
2132	2017.04.11 20:45	close	1066	0.01	109.777	110.236	109.266	0.77	10129.52
2133	2017.04.13 06:00	sell	1067	0.01	108.839	109.209	108.239
2134	2017.04.13 06:45	close	1067	0.01	108.831	109.209	108.239	0.03	10129.55
2135	2017.04.14 11:00	sell	1068	0.01	108.936	109.306	108.336
2136	2017.04.14 11:15	close	1068	0.01	108.882	109.306	108.336	0.46	10130.01
2137	2017.04.14 19:00	sell	1069	0.01	108.633	109.003	108.033
2138	2017.04.14 20:15	close	1069	0.01	108.617	109.003	108.033	0.11	10130.12
2139	2017.04.17 06:15	sell	1070	0.01	108.273	108.643	107.673
2140	2017.04.17 07:45	close	1070	0.01	108.298	108.643	107.673	-0.27	10129.85
2141	2017.05.01 13:45	buy	1071	0.01	111.706	111.246	112.186
2142	2017.05.01 14:30	close	1071	0.01	111.729	111.246	112.186	0.17	10130.02
2143	2017.05.04 15:30	buy	1072	0.01	112.845	112.385	113.325
2144	2017.05.04 15:45	close	1072	0.01	112.974	112.385	113.325	1.10	10131.12
2145	2017.05.04 18:45	sell	1073	0.01	112.777	113.147	112.177
2146	2017.05.04 19:00	close	1073	0.01	112.712	113.147	112.177	0.54	10131.66
2147	2017.05.05 08:45	sell	1074	0.01	112.248	112.618	111.648
2148	2017.05.05 09:15	close	1074	0.01	112.138	112.618	111.648	0.94	10132.60
2149	2017.05.05 22:30	buy	1075	0.01	112.570	112.110	113.050
2150	2017.05.05 23:15	close	1075	0.01	112.542	112.110	113.050	-0.29	10132.31
2151	2017.05.11 18:15	sell	1076	0.01	113.772	114.142	113.172
2152	2017.05.11 20:00	close	1076	0.01	113.807	114.142	113.172	-0.35	10131.96
2153	2017.05.12 19:30	sell	1077	0.01	113.337	113.707	112.737
2154	2017.05.12 20:15	close	1077	0.01	113.349	113.707	112.737	-0.15	10131.81
2155	2017.05.15 12:30	buy	1078	0.01	113.469	113.009	113.949
2156	2017.05.15 13:15	close	1078	0.01	113.487	113.009	113.949	0.12	10131.93
2157	2017.05.16 07:00	sell	1079	0.01	113.503	113.873	112.903
2158	2017.05.16 07:45	close	1079	0.01	113.489	113.873	112.903	0.08	10132.01
2159	2017.05.16 15:45	buy	1080	0.01	113.512	113.052	113.992
2160	2017.05.16 16:30	close	1080	0.01	113.533	113.052	113.992	0.14	10132.15
2161	2017.05.16 19:00	sell	1081	0.01	113.236	113.606	112.636
2162	2017.05.16 20:45	close	1081	0.01	113.227	113.606	112.636	0.04	10132.19
2163	2017.05.17 04:30	sell	1082	0.01	112.697	113.067	112.097
2164	2017.05.17 05:15	close	1082	0.01	112.632	113.067	112.097	0.54	10132.73
2165	2017.05.17 07:45	sell	1083	0.01	112.493	112.863	111.893
2166	2017.05.17 08:30	close	1083	0.01	112.477	112.863	111.893	0.10	10132.83
2167	2017.05.22 19:30	sell	1084	0.01	111.165	111.535	110.565
2168	2017.05.22 20:00	close	1084	0.01	111.141	111.535	110.565	0.18	10133.01
2169	2017.05.25 15:00	buy	1085	0.01	111.737	111.277	112.217
2170	2017.05.25 15:15	close	1085	0.01	111.763	111.277	112.217	0.19	10133.20
2171	2017.05.29 08:15	buy	1086	0.01	111.289	110.829	111.769
2172	2017.05.29 08:30	close	1086	0.01	111.304	110.829	111.769	0.09	10133.29
2173	2017.05.30 06:30	sell	1087	0.01	110.918	111.288	110.318
2174	2017.05.30 07:30	close	1087	0.01	110.868	111.288	110.318	0.41	10133.70
2175	2017.05.31 08:30	buy	1088	0.01	110.944	110.484	111.424
2176	2017.05.31 09:15	close	1088	0.01	110.962	110.484	111.424	0.12	10133.82
2177	2017.06.02 14:00	sell	1089	0.01	111.498	111.868	110.898
2178	2017.06.02 15:00	close	1089	0.01	111.495	111.868	110.898	-0.01	10133.81
2179	2017.06.02 20:45	sell	1090	0.01	110.550	110.920	109.950
2180	2017.06.02 21:30	close	1090	0.01	110.456	110.920	109.950	0.81	10134.62
2181	2017.06.06 06:45	sell	1091	0.01	109.877	110.247	109.277
2182	2017.06.06 07:15	close	1091	0.01	109.834	110.247	109.277	0.35	10134.97
2183	2017.06.08 10:00	sell	1092	0.01	109.586	109.956	108.986
2184	2017.06.08 11:15	close	1092	0.01	109.796	109.956	108.986	-1.95	10133.02
2185	2017.06.09 19:30	buy	1093	0.01	110.514	110.054	110.994
2186	2017.06.09 22:00	close	1093	0.01	110.170	110.054	110.994	-3.16	10129.86
2187	2017.06.12 13:45	sell	1094	0.01	110.011	110.381	109.411
2188	2017.06.12 14:15	close	1094	0.01	109.897	110.381	109.411	1.00	10130.86
2189	2017.06.12 15:45	sell	1095	0.01	109.941	110.311	109.341
2190	2017.06.12 16:45	close	1095	0.01	109.872	110.311	109.341	0.59	10131.45
2191	2017.06.12 20:15	sell	1096	0.01	109.752	110.122	109.152
2192	2017.06.13 00:15	close	1096	0.01	109.889	110.122	109.152	-1.33	10130.12
2193	2017.06.13 14:15	buy	1097	0.01	110.058	109.598	110.538
2194	2017.06.13 15:45	close	1097	0.01	110.151	109.598	110.538	0.80	10130.92
2195	2017.06.14 20:15	sell	1098	0.01	109.172	109.542	108.572
2196	2017.06.14 21:00	close	1098	0.01	109.148	109.542	108.572	0.18	10131.10
2197	2017.06.16 09:30	buy	1099	0.01	111.069	110.609	111.549
2198	2017.06.16 09:45	close	1099	0.01	111.315	110.609	111.549	2.17	10133.27
2199	2017.06.16 19:00	sell	1100	0.01	110.840	111.210	110.240
2200	2017.06.16 20:00	close	1100	0.01	110.828	111.210	110.240	0.07	10133.34
2201	2017.06.19 08:15	buy	1101	0.01	110.952	110.492	111.432
2202	2017.06.19 09:00	close	1101	0.01	111.031	110.492	111.432	0.67	10134.01
2203	2017.06.20 08:45	buy	1102	0.01	111.623	111.163	112.103
2204	2017.06.20 10:00	close	1102	0.01	111.649	111.163	112.103	0.19	10134.20
2205	2017.06.21 07:45	sell	1103	0.01	111.258	111.628	110.658
2206	2017.06.21 09:00	close	1103	0.01	111.239	111.628	110.658	0.13	10134.33
2207	2017.06.21 18:15	buy	1104	0.01	111.415	110.955	111.895
2208	2017.06.21 18:30	close	1104	0.01	111.494	110.955	111.895	0.67	10135.00
2209	2017.06.22 16:00	buy	1105	0.01	111.130	110.670	111.610
2210	2017.06.22 16:15	close	1105	0.01	111.163	110.670	111.610	0.26	10135.26
2211	2017.06.22 22:45	buy	1106	0.01	111.274	110.814	111.754
2212	2017.06.22 23:30	close	1106	0.01	111.320	110.814	111.754	0.37	10135.63
2213	2017.06.27 12:30	sell	1107	0.01	111.634	112.004	111.034
2214	2017.06.27 16:15	close	1107	0.01	111.908	112.004	111.034	-2.49	10133.14
2215	2017.07.04 09:30	sell	1108	0.01	113.035	113.405	112.435
2216	2017.07.04 09:45	close	1108	0.01	112.922	113.405	112.435	0.96	10134.10
2217	2017.07.05 06:00	sell	1109	0.01	112.943	113.313	112.343
2218	2017.07.05 09:49	s/l	1109	0.01	113.313	113.313	112.343	-3.31	10130.79
2219	2017.07.06 08:00	sell	1110	0.01	113.021	113.391	112.421
2220	2017.07.06 10:30	close	1110	0.01	113.336	113.391	112.421	-2.82	10127.97
2221	2017.07.07 22:45	buy	1111	0.01	113.947	113.487	114.427
2222	2017.07.10 00:15	close	1111	0.01	113.970	113.487	114.427	0.14	10128.11
2223	2017.07.12 08:30	sell	1112	0.01	113.466	113.836	112.866
2224	2017.07.12 09:15	close	1112	0.01	113.439	113.836	112.866	0.20	10128.31
2225	2017.07.13 07:30	sell	1113	0.01	113.026	113.396	112.426
2226	2017.07.13 08:15	close	1113	0.01	113.016	113.396	112.426	0.05	10128.36
2227	2017.07.13 20:30	buy	1114	0.01	113.241	112.781	113.721
2228	2017.07.13 21:15	close	1114	0.01	113.256	112.781	113.721	0.09	10128.45
2229	2017.07.14 11:00	sell	1115	0.01	113.290	113.660	112.690
2230	2017.07.14 12:00	close	1115	0.01	113.270	113.660	112.690	0.14	10128.59
2231	2017.07.14 17:30	sell	1116	0.01	112.588	112.958	111.988
2232	2017.07.14 18:30	close	1116	0.01	112.542	112.958	111.988	0.37	10128.96
2233	2017.07.18 07:30	sell	1117	0.01	112.171	112.541	111.571
2234	2017.07.18 08:00	close	1117	0.01	112.071	112.541	111.571	0.85	10129.81
2235	2017.07.18 17:00	sell	1118	0.01	111.954	112.324	111.354
2236	2017.07.18 17:45	close	1118	0.01	111.740	112.324	111.354	1.88	10131.69
2237	2017.07.20 14:30	buy	1119	0.01	112.230	111.770	112.710
2238	2017.07.20 14:45	close	1119	0.01	112.268	111.770	112.710	0.30	10131.99
2239	2017.07.20 15:00	buy	1120	0.01	112.217	111.757	112.697
2240	2017.07.20 15:15	close	1120	0.01	112.243	111.757	112.697	0.19	10132.18
2241	2017.07.20 20:00	sell	1121	0.01	111.736	112.106	111.136
2242	2017.07.20 21:45	close	1121	0.01	111.986	112.106	111.136	-2.27	10129.91
2243	2017.07.24 14:15	sell	1122	0.01	110.758	111.128	110.158
2244	2017.07.24 15:45	close	1122	0.01	110.806	111.128	110.158	-0.47	10129.44
2245	2017.07.26 21:00	buy	1123	0.01	111.984	111.524	112.464
2246	2017.07.26 21:12	s/l	1123	0.01	111.522	111.524	112.464	-4.18	10125.26
2247	2017.08.01 07:00	sell	1124	0.01	110.182	110.552	109.582
2248	2017.08.01 08:30	close	1124	0.01	110.173	110.552	109.582	0.04	10125.30
2249	2017.08.01 18:30	sell	1125	0.01	110.219	110.589	109.619
2250	2017.08.01 19:45	close	1125	0.01	110.258	110.589	109.619	-0.39	10124.91
2251	2017.08.03 16:00	sell	1126	0.01	110.462	110.832	109.862
2252	2017.08.03 17:00	close	1126	0.01	110.357	110.832	109.862	0.91	10125.82
2253	2017.08.04 13:00	buy	1127	0.01	110.059	109.599	110.539
2254	2017.08.04 14:00	close	1127	0.01	110.068	109.599	110.539	0.04	10125.86
2255	2017.08.04 22:15	buy	1128	0.01	110.636	110.176	111.116
2256	2017.08.04 23:00	close	1128	0.01	110.675	110.176	111.116	0.31	10126.17
2257	2017.08.08 16:15	sell	1129	0.01	110.391	110.761	109.791
2258	2017.08.08 16:45	close	1129	0.01	110.308	110.761	109.791	0.71	10126.88
2259	2017.08.11 04:30	sell	1130	0.01	109.089	109.459	108.489
2260	2017.08.11 05:15	close	1130	0.01	109.045	109.459	108.489	0.36	10127.24
2261	2017.08.14 15:15	buy	1131	0.01	109.591	109.131	110.071
2262	2017.08.14 16:00	close	1131	0.01	109.642	109.131	110.071	0.43	10127.67
2263	2017.08.14 18:30	sell	1132	0.01	109.539	109.909	108.939
2264	2017.08.14 19:00	close	1132	0.01	109.486	109.909	108.939	0.44	10128.11
2265	2017.08.15 18:45	buy	1133	0.01	110.465	110.005	110.945
2266	2017.08.15 19:15	close	1133	0.01	110.489	110.005	110.945	0.18	10128.29
2267	2017.08.16 14:15	buy	1134	0.01	110.788	110.328	111.268
2268	2017.08.16 14:30	close	1134	0.01	110.817	110.328	111.268	0.22	10128.51
2269	2017.08.17 05:45	sell	1135	0.01	109.833	110.203	109.233
2270	2017.08.17 07:15	close	1135	0.01	109.869	110.203	109.233	-0.37	10128.14
2271	2017.08.17 18:15	sell	1136	0.01	109.928	110.298	109.328
2272	2017.08.17 19:15	close	1136	0.01	109.837	110.298	109.328	0.79	10128.93
2273	2017.08.18 17:45	sell	1137	0.01	108.838	109.208	108.238
2274	2017.08.18 18:15	close	1137	0.01	108.719	109.208	108.238	1.05	10129.98
2275	2017.08.21 12:00	sell	1138	0.01	109.063	109.433	108.463
2276	2017.08.21 12:45	close	1138	0.01	109.015	109.433	108.463	0.40	10130.38
2277	2017.08.21 18:30	sell	1139	0.01	108.857	109.227	108.257
2278	2017.08.21 20:00	close	1139	0.01	108.823	109.227	108.257	0.27	10130.65
2279	2017.08.23 07:45	sell	1140	0.01	109.522	109.892	108.922
2280	2017.08.23 08:00	close	1140	0.01	109.468	109.892	108.922	0.45	10131.10
2281	2017.08.24 09:00	buy	1141	0.01	109.100	108.640	109.580
2282	2017.08.24 09:15	close	1141	0.01	109.142	108.640	109.580	0.34	10131.44
2283	2017.08.28 05:45	sell	1142	0.01	109.173	109.543	108.573
2284	2017.08.28 07:00	close	1142	0.01	109.159	109.543	108.573	0.09	10131.53
2285	2017.08.30 07:15	buy	1143	0.01	109.686	109.226	110.166
2286	2017.08.30 07:45	close	1143	0.01	109.733	109.226	110.166	0.39	10131.92
2287	2017.08.30 12:15	buy	1144	0.01	109.884	109.424	110.364
2288	2017.08.30 12:45	close	1144	0.01	109.901	109.424	110.364	0.11	10132.03
2289	2017.08.30 13:30	buy	1145	0.01	109.864	109.404	110.344
2290	2017.08.30 14:15	close	1145	0.01	109.911	109.404	110.344	0.39	10132.42
2291	2017.08.31 19:45	sell	1146	0.01	110.190	110.560	109.590
2292	2017.08.31 20:30	close	1146	0.01	110.129	110.560	109.590	0.51	10132.93
2293	2017.09.04 05:30	sell	1147	0.01	109.783	110.153	109.183
2294	2017.09.04 08:00	close	1147	0.01	109.811	110.153	109.183	-0.29	10132.64
2295	2017.09.04 12:30	sell	1148	0.01	109.529	109.899	108.929
2296	2017.09.04 14:30	close	1148	0.01	109.675	109.899	108.929	-1.37	10131.27
2297	2017.09.04 23:15	buy	1149	0.01	109.637	109.177	110.117
2298	2017.09.04 23:30	close	1149	0.01	109.658	109.177	110.117	0.15	10131.42
2299	2017.09.05 07:15	sell	1150	0.01	109.318	109.688	108.718
2300	2017.09.05 07:45	close	1150	0.01	109.273	109.688	108.718	0.37	10131.79
2301	2017.09.05 08:00	sell	1151	0.01	109.347	109.717	108.747
2302	2017.09.05 09:45	close	1151	0.01	109.335	109.717	108.747	0.07	10131.86
2303	2017.09.05 20:45	sell	1152	0.01	108.829	109.199	108.229
2304	2017.09.05 21:45	close	1152	0.01	108.733	109.199	108.229	0.84	10132.70
2305	2017.09.08 12:30	sell	1153	0.01	107.741	108.111	107.141
2306	2017.09.08 12:45	close	1153	0.01	107.702	108.111	107.141	0.32	10133.02
2307	2017.09.08 15:30	sell	1154	0.01	107.508	107.878	106.908
2308	2017.09.08 16:47	s/l	1154	0.01	107.877	107.878	106.908	-3.46	10129.56
2309	2017.09.11 09:00	buy	1155	0.01	108.347	107.887	108.827
2310	2017.09.11 09:15	close	1155	0.01	108.377	107.887	108.827	0.24	10129.80
2311	2017.09.19 11:45	buy	1156	0.01	111.605	111.145	112.085
2312	2017.09.19 12:15	close	1156	0.01	111.635	111.145	112.085	0.23	10130.03
2313	2017.09.20 14:30	sell	1157	0.01	111.319	111.689	110.719
2314	2017.09.20 15:15	close	1157	0.01	111.297	111.689	110.719	0.16	10130.19
2315	2017.09.22 21:15	buy	1158	0.01	111.988	111.528	112.468
2316	2017.09.22 21:30	close	1158	0.01	112.045	111.528	112.468	0.47	10130.66
2317	2017.09.25 20:30	sell	1159	0.01	111.659	112.029	111.059
2318	2017.09.25 21:15	close	1159	0.01	111.629	112.029	111.059	0.23	10130.89
2319	2017.09.29 21:15	buy	1160	0.01	112.506	112.046	112.986
2320	2017.09.29 22:00	close	1160	0.01	112.535	112.046	112.986	0.22	10131.11
2321	2017.10.03 09:45	buy	1161	0.01	113.014	112.554	113.494
2322	2017.10.03 10:15	close	1161	0.01	113.079	112.554	113.494	0.53	10131.64
2323	2017.10.04 23:30	buy	1162	0.01	112.709	112.249	113.189
2324	2017.10.05 00:00	close	1162	0.01	112.749	112.249	113.189	0.25	10131.89
2325	2017.10.09 13:00	buy	1163	0.01	112.600	112.140	113.080
2326	2017.10.09 13:15	close	1163	0.01	112.630	112.140	113.080	0.23	10132.12
2327	2017.10.09 18:30	buy	1164	0.01	112.645	112.185	113.125
2328	2017.10.09 19:15	close	1164	0.01	112.670	112.185	113.125	0.18	10132.30
2329	2017.10.10 14:00	sell	1165	0.01	112.410	112.780	111.810
2330	2017.10.10 14:45	close	1165	0.01	112.403	112.780	111.810	0.02	10132.32
2331	2017.10.10 19:00	sell	1166	0.01	112.149	112.519	111.549
2332	2017.10.10 20:30	close	1166	0.01	112.172	112.519	111.549	-0.25	10132.07
2333	2017.10.12 10:15	sell	1167	0.01	112.307	112.677	111.707
2334	2017.10.12 10:30	close	1167	0.01	112.237	112.677	111.707	0.58	10132.65
2335	2017.10.13 11:00	sell	1168	0.01	112.002	112.372	111.402
2336	2017.10.13 15:15	close	1168	0.01	112.184	112.372	111.402	-1.66	10130.99
2337	2017.10.13 17:15	sell	1169	0.01	111.893	112.263	111.293
2338	2017.10.13 19:15	close	1169	0.01	111.866	112.263	111.293	0.20	10131.19
2339	2017.10.16 07:15	buy	1170	0.01	111.928	111.468	112.408
2340	2017.10.16 08:00	close	1170	0.01	111.938	111.468	112.408	0.05	10131.24
2341	2017.10.16 11:30	sell	1171	0.01	111.771	112.141	111.171
2342	2017.10.16 12:30	close	1171	0.01	111.753	112.141	111.171	0.12	10131.36
2343	2017.10.19 12:30	sell	1172	0.01	112.715	113.085	112.115
2344	2017.10.19 13:00	close	1172	0.01	112.673	113.085	112.115	0.33	10131.69
2345	2017.10.20 14:30	buy	1173	0.01	113.229	112.769	113.709
2346	2017.10.20 15:30	close	1173	0.01	113.213	112.769	113.709	-0.18	10131.51
2347	2017.10.23 15:15	buy	1174	0.01	113.790	113.330	114.270
2348	2017.10.23 16:00	close	1174	0.01	113.835	113.330	114.270	0.36	10131.87
2349	2017.10.23 18:30	sell	1175	0.01	113.743	114.113	113.143
2350	2017.10.23 19:00	close	1175	0.01	113.667	114.113	113.143	0.63	10132.50
2351	2017.10.24 21:45	buy	1176	0.01	113.816	113.356	114.296
2352	2017.10.24 22:15	close	1176	0.01	113.707	113.356	114.296	-1.00	10131.50
2353	2017.10.30 20:30	sell	1177	0.01	113.216	113.586	112.616
2354	2017.10.30 21:00	close	1177	0.01	113.152	113.586	112.616	0.53	10132.03
2355	2017.11.01 17:15	buy	1178	0.01	114.021	113.561	114.501
2356	2017.11.01 18:45	close	1178	0.01	114.010	113.561	114.501	-0.14	10131.89
2357	2017.11.02 06:15	sell	1179	0.01	113.930	114.300	113.330
2358	2017.11.02 07:00	close	1179	0.01	113.901	114.300	113.330	0.21	10132.10
2359	2017.11.06 13:45	sell	1180	0.01	114.109	114.479	113.509
2360	2017.11.06 15:30	close	1180	0.01	114.093	114.479	113.509	0.10	10132.20
2361	2017.11.07 13:30	buy	1181	0.01	114.104	113.644	114.584
2362	2017.11.07 14:00	close	1181	0.01	114.136	113.644	114.584	0.24	10132.44
2363	2017.11.10 08:15	buy	1182	0.01	113.354	112.894	113.834
2364	2017.11.10 08:30	close	1182	0.01	113.416	112.894	113.834	0.51	10132.95
2365	2017.11.14 12:30	buy	1183	0.01	113.714	113.254	114.194
2366	2017.11.14 15:30	close	1183	0.01	113.503	113.254	114.194	-1.90	10131.05
2367	2017.11.15 05:30	sell	1184	0.01	113.219	113.589	112.619
2368	2017.11.15 06:00	close	1184	0.01	113.141	113.589	112.619	0.65	10131.70
2369	2017.11.15 07:00	sell	1185	0.01	113.194	113.564	112.594
2370	2017.11.15 07:15	close	1185	0.01	113.168	113.564	112.594	0.19	10131.89
2371	2017.11.15 13:45	sell	1186	0.01	112.766	113.136	112.166
2372	2017.11.15 14:00	close	1186	0.01	112.714	113.136	112.166	0.42	10132.31
2373	2017.11.15 21:15	buy	1187	0.01	112.921	112.461	113.401
2374	2017.11.15 21:30	close	1187	0.01	112.947	112.461	113.401	0.19	10132.50
2375	2017.11.15 22:00	buy	1188	0.01	112.892	112.432	113.372
2376	2017.11.15 23:30	close	1188	0.01	112.852	112.432	113.372	-0.39	10132.11
2377	2017.11.17 05:30	sell	1189	0.01	112.571	112.941	111.971
2378	2017.11.17 07:30	close	1189	0.01	112.521	112.941	111.971	0.40	10132.51
2379	2017.11.20 12:15	buy	1190	0.01	112.035	111.575	112.515
2380	2017.11.20 12:30	close	1190	0.01	112.136	111.575	112.515	0.86	10133.37
2381	2017.11.27 05:45	sell	1191	0.01	111.447	111.817	110.847
2382	2017.11.27 06:00	close	1191	0.01	111.389	111.817	110.847	0.48	10133.85
2383	2017.12.04 15:15	buy	1192	0.01	112.858	112.398	113.338
2384	2017.12.04 15:30	close	1192	0.01	112.912	112.398	113.338	0.44	10134.29
2385	2017.12.04 19:00	sell	1193	0.01	112.798	113.168	112.198
2386	2017.12.04 19:45	close	1193	0.01	112.765	113.168	112.198	0.25	10134.54
2387	2017.12.06 20:45	buy	1194	0.01	112.202	111.742	112.682
2388	2017.12.06 21:15	close	1194	0.01	112.233	111.742	112.682	0.24	10134.78
2389	2017.12.08 22:15	buy	1195	0.01	113.487	113.027	113.967
2390	2017.12.08 23:45	close	1195	0.01	113.492	113.027	113.967	0.00	10134.78
2391	2017.12.11 12:30	sell	1196	0.01	113.401	113.771	112.801
2392	2017.12.11 13:45	close	1196	0.01	113.363	113.771	112.801	0.30	10135.08
2393	2017.12.13 17:30	sell	1197	0.01	113.159	113.529	112.559
2394	2017.12.13 18:00	close	1197	0.01	113.042	113.529	112.559	1.00	10136.08
2395	2017.12.14 06:45	sell	1198	0.01	112.623	112.993	112.023
2396	2017.12.14 07:15	close	1198	0.01	112.611	112.993	112.023	0.07	10136.15
2397	2017.12.15 22:45	buy	1199	0.01	112.577	112.117	113.057
2398	2017.12.15 23:15	close	1199	0.01	112.605	112.117	113.057	0.21	10136.36
2399	2017.12.18 19:00	sell	1200	0.01	112.401	112.771	111.801
2400	2017.12.18 23:45	close	1200	0.01	112.562	112.771	111.801	-1.47	10134.89
2401	2017.12.19 22:30	buy	1201	0.01	112.900	112.440	113.380
2402	2017.12.19 23:30	close	1201	0.01	112.896	112.440	113.380	-0.08	10134.81
2403	2017.12.20 17:00	buy	1202	0.01	113.144	112.684	113.624
2404	2017.12.20 17:30	close	1202	0.01	113.201	112.684	113.624	0.46	10135.27
2405	2017.12.21 12:15	buy	1203	0.01	113.453	112.993	113.933
2406	2017.12.21 12:45	close	1203	0.01	113.457	112.993	113.933	0.00	10135.27
2407	2017.12.26 15:45	buy	1204	0.01	113.296	112.836	113.776
2408	2017.12.26 20:30	close	1204	0.01	113.195	112.836	113.776	-0.93	10134.34
2409	2017.12.28 10:45	sell	1205	0.01	112.777	113.147	112.177
2410	2017.12.28 13:15	close	1205	0.01	112.841	113.147	112.177	-0.61	10133.73
2411	2017.12.29 05:15	sell	1206	0.01	112.765	113.135	112.165
2412	2017.12.29 06:30	close	1206	0.01	112.757	113.135	112.165	0.03	10133.76
2413	2017.12.29 12:00	sell	1207	0.01	112.604	112.974	112.004
2414	2017.12.29 12:30	close	1207	0.01	112.562	112.974	112.004	0.33	10134.09
2415	2018.01.02 13:45	sell	1208	0.01	112.225	112.595	111.625
2416	2018.01.02 14:15	close	1208	0.01	112.161	112.595	111.625	0.53	10134.62
2417	2018.01.02 16:45	sell	1209	0.01	112.164	112.534	111.564
2418	2018.01.02 17:45	close	1209	0.01	112.157	112.534	111.564	0.02	10134.64
2419	2018.01.04 23:00	buy	1210	0.01	112.732	112.272	113.212
2420	2018.01.05 00:00	close	1210	0.01	112.743	112.272	113.212	0.04	10134.68
2421	2018.01.05 15:45	buy	1211	0.01	113.152	112.692	113.632
2422	2018.01.05 16:00	close	1211	0.01	113.214	112.692	113.632	0.51	10135.19
2423	2018.01.08 16:45	sell	1212	0.01	112.979	113.349	112.379
2424	2018.01.08 17:45	close	1212	0.01	112.987	113.349	112.379	-0.11	10135.08
2425	2018.01.09 05:30	sell	1213	0.01	112.657	113.027	112.057
2426	2018.01.09 06:30	close	1213	0.01	112.588	113.027	112.057	0.57	10135.65
2427	2018.01.10 05:45	sell	1214	0.01	112.295	112.666	111.696
2428	2018.01.10 07:00	close	1214	0.01	112.291	112.666	111.696	0.00	10135.65
2429	2018.01.10 15:15	sell	1215	0.01	111.426	111.796	110.826
2430	2018.01.10 16:45	close	1215	0.01	111.601	111.796	110.826	-1.61	10134.04
2431	2018.01.11 13:15	sell	1216	0.01	111.651	112.021	111.051
2432	2018.01.11 14:00	close	1216	0.01	111.619	112.021	111.051	0.25	10134.29
2433	2018.01.15 12:45	sell	1217	0.01	110.623	110.993	110.023
2434	2018.01.15 15:00	close	1217	0.01	110.649	110.993	110.023	-0.27	10134.02
2435	2018.01.16 11:30	sell	1218	0.01	110.715	111.087	110.117
2436	2018.01.16 13:45	close	1218	0.01	110.662	111.087	110.117	0.44	10134.46
2437	2018.01.17 12:30	buy	1219	0.01	110.704	110.244	111.184
2438	2018.01.17 13:30	close	1219	0.01	110.718	110.244	111.184	0.09	10134.55
2439	2018.01.19 12:00	sell	1220	0.01	110.637	111.007	110.037
2440	2018.01.19 12:30	close	1220	0.01	110.586	111.007	110.037	0.42	10134.97
2441	2018.01.22 22:45	buy	1221	0.01	110.953	110.493	111.433
2442	2018.01.23 01:00	close	1221	0.01	110.931	110.493	111.433	-0.26	10134.71
2443	2018.01.24 07:15	sell	1222	0.01	109.920	110.290	109.320
2444	2018.01.24 08:15	close	1222	0.01	109.893	110.290	109.320	0.21	10134.92
2445	2018.01.24 19:15	sell	1223	0.01	109.230	109.600	108.630
2446	2018.01.24 19:45	close	1223	0.01	109.120	109.600	108.630	0.97	10135.89
2447	2018.01.26 11:45	sell	1224	0.01	109.060	109.430	108.460
2448	2018.01.26 12:45	close	1224	0.01	109.081	109.430	108.460	-0.23	10135.66
2449	2018.01.29 21:45	buy	1225	0.01	108.931	108.471	109.411
2450	2018.01.29 22:15	close	1225	0.01	108.991	108.471	109.411	0.51	10136.17
2451	2018.02.02 19:30	buy	1226	0.01	110.161	109.701	110.641
2452	2018.02.02 21:00	close	1226	0.01	110.196	109.701	110.641	0.28	10136.45
2453	2018.02.05 04:15	sell	1227	0.01	109.978	110.348	109.378
2454	2018.02.05 04:45	close	1227	0.01	109.854	110.348	109.378	1.09	10137.54
2455	2018.02.06 05:30	sell	1228	0.01	108.771	109.144	108.174
2456	2018.02.06 06:00	close	1228	0.01	108.617	109.144	108.174	1.38	10138.92
2457	2018.02.06 12:30	buy	1229	0.01	108.909	108.450	109.390
2458	2018.02.06 12:45	close	1229	0.01	109.097	108.450	109.390	1.68	10140.60
2459	2018.02.06 18:30	buy	1230	0.01	109.142	108.682	109.622
2460	2018.02.06 19:30	close	1230	0.01	109.259	108.682	109.622	1.03	10141.63
2461	2018.02.07 08:45	sell	1231	0.01	109.243	109.613	108.643
2462	2018.02.07 09:15	close	1231	0.01	109.160	109.613	108.643	0.72	10142.35
2463	2018.02.08 20:45	sell	1232	0.01	108.951	109.321	108.351
2464	2018.02.08 22:00	close	1232	0.01	108.845	109.321	108.351	0.93	10143.28
2465	2018.02.13 14:00	sell	1233	0.01	107.646	108.016	107.046
2466	2018.02.13 14:30	close	1233	0.01	107.554	108.016	107.046	0.82	10144.10
2467	2018.02.14 07:00	sell	1234	0.01	107.102	107.472	106.502
2468	2018.02.14 09:41	s/l	1234	0.01	107.474	107.472	106.502	-3.50	10140.60
2469	2018.02.14 19:00	sell	1235	0.01	107.015	107.385	106.415
2470	2018.02.14 20:15	close	1235	0.01	106.947	107.385	106.415	0.60	10141.20
2471	2018.02.16 07:30	sell	1236	0.01	105.799	106.169	105.199
2472	2018.02.16 08:15	close	1236	0.01	105.703	106.169	105.199	0.87	10142.07
2473	2018.02.16 09:00	sell	1237	0.01	105.789	106.159	105.189
2474	2018.02.16 10:15	close	1237	0.01	105.774	106.159	105.189	0.10	10142.17
2475	2018.02.19 14:30	buy	1238	0.01	106.483	106.023	106.963
2476	2018.02.19 15:00	close	1238	0.01	106.519	106.023	106.963	0.30	10142.47
2477	2018.02.19 18:00	buy	1239	0.01	106.515	106.055	106.995
2478	2018.02.19 18:30	close	1239	0.01	106.572	106.055	106.995	0.49	10142.96
2479	2018.02.21 10:15	buy	1240	0.01	107.624	107.164	108.104
2480	2018.02.21 10:30	close	1240	0.01	107.671	107.164	108.104	0.40	10143.36
2481	2018.02.21 14:00	sell	1241	0.01	107.506	107.876	106.906
2482	2018.02.21 15:45	close	1241	0.01	107.531	107.876	106.906	-0.27	10143.09
2483	2018.02.22 04:45	sell	1242	0.01	107.353	107.723	106.753
2484	2018.02.22 05:30	close	1242	0.01	107.316	107.723	106.753	0.30	10143.39
2485	2018.02.22 06:30	sell	1243	0.01	107.349	107.719	106.749
2486	2018.02.22 08:15	close	1243	0.01	107.340	107.719	106.749	0.04	10143.43
2487	2018.02.22 12:00	sell	1244	0.01	107.318	107.688	106.718
2488	2018.02.22 14:00	close	1244	0.01	107.271	107.688	106.718	0.40	10143.83
2489	2018.02.26 05:45	sell	1245	0.01	106.587	106.957	105.987
2490	2018.02.26 07:45	close	1245	0.01	106.588	106.957	105.987	-0.05	10143.78
2491	2018.02.27 13:15	buy	1246	0.01	106.944	106.484	107.424
2492	2018.02.27 13:30	close	1246	0.01	106.979	106.484	107.424	0.29	10144.07
2493	2018.02.28 20:00	sell	1247	0.01	106.731	107.101	106.131
2494	2018.02.28 21:45	close	1247	0.01	106.696	107.101	106.131	0.29	10144.36
2495	2018.03.02 15:30	sell	1248	0.01	105.440	105.810	104.840
2496	2018.03.02 15:45	close	1248	0.01	105.354	105.810	104.840	0.78	10145.14
2497	2018.03.06 09:00	sell	1249	0.01	106.239	106.609	105.639
2498	2018.03.06 09:30	close	1249	0.01	106.207	106.609	105.639	0.26	10145.40
2499	2018.03.08 08:30	sell	1250	0.01	106.002	106.372	105.402
2500	2018.03.08 09:15	close	1250	0.01	105.947	106.372	105.402	0.48	10145.88
2501	2018.03.13 04:15	sell	1251	0.01	106.345	106.715	105.745
2502	2018.03.13 07:30	close	1251	0.01	106.646	106.715	105.745	-2.86	10143.02
2503	2018.03.13 20:30	sell	1252	0.01	106.676	107.046	106.076
2504	2018.03.13 21:00	close	1252	0.01	106.617	107.046	106.076	0.51	10143.53
2505	2018.03.14 19:45	sell	1253	0.01	106.235	106.605	105.635
2506	2018.03.14 20:15	close	1253	0.01	106.189	106.605	105.635	0.39	10143.92
2507	2018.03.15 05:30	sell	1254	0.01	105.970	106.340	105.370
2508	2018.03.15 06:30	close	1254	0.01	105.983	106.340	105.370	-0.16	10143.76
2509	2018.03.15 21:00	buy	1255	0.01	105.996	105.536	106.476
2510	2018.03.15 21:15	close	1255	0.01	106.049	105.536	106.476	0.46	10144.22
2511	2018.03.16 08:15	sell	1256	0.01	105.962	106.332	105.362
2512	2018.03.16 08:45	close	1256	0.01	105.902	106.332	105.362	0.53	10144.75
2513	2018.03.16 12:00	sell	1257	0.01	105.796	106.166	105.196
2514	2018.03.16 12:30	close	1257	0.01	105.689	106.166	105.196	0.97	10145.72
2515	2018.03.16 15:30	sell	1258	0.01	105.678	106.048	105.078
2516	2018.03.16 16:44	s/l	1258	0.01	106.048	106.048	105.078	-3.53	10142.19
2517	2018.03.19 06:45	sell	1259	0.01	105.847	106.217	105.247
2518	2018.03.19 07:00	close	1259	0.01	105.817	106.217	105.247	0.24	10142.43
2519	2018.03.22 06:00	sell	1260	0.01	105.704	106.074	105.104
2520	2018.03.22 07:00	close	1260	0.01	105.680	106.074	105.104	0.19	10142.62
2521	2018.03.23 05:00	sell	1261	0.01	104.926	105.296	104.326
2522	2018.03.23 05:15	close	1261	0.01	104.886	105.296	104.326	0.34	10142.96
2523	2018.03.26 17:45	buy	1262	0.01	105.090	104.629	105.569
2524	2018.03.26 19:15	close	1262	0.01	105.076	104.629	105.569	-0.17	10142.79
2525	2018.03.30 06:30	sell	1263	0.01	106.225	106.595	105.625
2526	2018.03.30 07:45	close	1263	0.01	106.295	106.595	105.625	-0.70	10142.09
2527	2018.04.02 13:00	sell	1264	0.01	106.292	106.662	105.692
2528	2018.04.02 14:00	close	1264	0.01	106.292	106.662	105.692	-0.04	10142.05
2529	2018.04.05 08:45	buy	1265	0.01	106.851	106.391	107.331
2530	2018.04.05 09:00	close	1265	0.01	106.898	106.391	107.331	0.40	10142.45
2531	2018.04.09 17:00	sell	1266	0.01	107.003	107.373	106.403
2532	2018.04.09 19:30	close	1266	0.01	107.053	107.373	106.403	-0.51	10141.94
2533	2018.04.10 10:45	buy	1267	0.01	107.024	106.564	107.504
2534	2018.04.10 11:30	close	1267	0.01	107.049	106.564	107.504	0.19	10142.13
2535	2018.04.12 20:15	buy	1268	0.01	107.168	106.708	107.648
2536	2018.04.12 20:45	close	1268	0.01	107.191	106.708	107.648	0.17	10142.30
2537	2018.04.13 20:45	sell	1269	0.01	107.483	107.853	106.883
2538	2018.04.13 21:45	close	1269	0.01	107.459	107.853	106.883	0.18	10142.48
2539	2018.04.18 12:45	buy	1270	0.01	107.261	106.801	107.741
2540	2018.04.18 13:00	close	1270	0.01	107.270	106.801	107.741	0.04	10142.52
2541	2018.04.18 15:00	sell	1271	0.01	107.235	107.603	106.633
2542	2018.04.18 15:30	close	1271	0.01	107.205	107.603	106.633	0.24	10142.76
2543	2018.04.19 07:30	buy	1272	0.01	107.363	106.903	107.843
2544	2018.04.19 07:45	close	1272	0.01	107.408	106.903	107.843	0.38	10143.14
2545	2018.04.25 12:30	buy	1273	0.01	109.025	108.565	109.505
2546	2018.04.25 13:00	close	1273	0.01	109.085	108.565	109.505	0.51	10143.65
2547	2018.04.27 19:00	sell	1274	0.01	109.120	109.489	108.519
2548	2018.04.27 19:45	close	1274	0.01	109.079	109.489	108.519	0.34	10143.99
2549	2018.04.30 19:00	buy	1275	0.01	109.289	108.829	109.769
2550	2018.04.30 20:30	close	1275	0.01	109.209	108.829	109.769	-0.77	10143.22
2551	2018.04.30 20:30	sell	1276	0.01	109.209	109.579	108.609
2552	2018.04.30 21:15	close	1276	0.01	109.191	109.579	108.609	0.12	10143.34
2553	2018.05.03 16:15	sell	1277	0.01	109.332	109.702	108.732
2554	2018.05.03 16:45	close	1277	0.01	109.295	109.702	108.732	0.30	10143.64
2555	2018.05.03 19:15	sell	1278	0.01	109.149	109.519	108.549
2556	2018.05.03 22:30	close	1278	0.01	109.174	109.519	108.549	-0.27	10143.37
2557	2018.05.04 07:15	sell	1279	0.01	109.018	109.388	108.418
2558	2018.05.04 08:45	close	1279	0.01	109.076	109.388	108.418	-0.57	10142.80
2559	2018.05.07 05:00	sell	1280	0.01	108.937	109.307	108.337
2560	2018.05.07 10:04	s/l	1280	0.01	109.317	109.307	108.337	-3.52	10139.28
2561	2018.05.09 13:45	buy	1281	0.01	109.643	109.183	110.123
2562	2018.05.09 14:15	close	1281	0.01	109.664	109.183	110.123	0.15	10139.43
2563	2018.05.10 12:00	buy	1282	0.01	109.774	109.314	110.254
2564	2018.05.10 14:15	close	1282	0.01	109.715	109.314	110.254	-0.58	10138.85
2565	2018.05.10 14:15	sell	1283	0.01	109.715	110.085	109.115
2566	2018.05.10 15:15	close	1283	0.01	109.626	110.085	109.115	0.77	10139.62
2567	2018.05.11 17:15	sell	1284	0.01	109.246	109.616	108.646
2568	2018.05.11 19:00	close	1284	0.01	109.268	109.616	108.646	-0.24	10139.38
2569	2018.05.17 06:45	sell	1285	0.01	110.217	110.587	109.617
2570	2018.05.17 09:00	close	1285	0.01	110.261	110.587	109.617	-0.44	10138.94
2571	2018.05.17 19:45	buy	1286	0.01	110.688	110.228	111.168
2572	2018.05.17 20:30	close	1286	0.01	110.718	110.228	111.168	0.23	10139.17
2573	2018.05.21 15:00	buy	1287	0.01	111.250	110.788	111.728
2574	2018.05.21 15:15	close	1287	0.01	111.266	110.788	111.728	0.10	10139.27
2575	2018.05.23 07:00	sell	1288	0.01	110.524	110.894	109.924
2576	2018.05.23 08:00	close	1288	0.01	110.494	110.894	109.924	0.23	10139.50
2577	2018.05.24 05:45	sell	1289	0.01	109.643	110.013	109.043
2578	2018.05.24 06:30	close	1289	0.01	109.501	110.013	109.043	1.26	10140.76
2579	2018.05.25 17:45	sell	1290	0.01	109.281	109.651	108.681
2580	2018.05.25 21:30	close	1290	0.01	109.413	109.651	108.681	-1.25	10139.51
2581	2018.05.31 18:00	sell	1291	0.01	108.628	108.998	108.028
2582	2018.05.31 18:45	close	1291	0.01	108.766	108.998	108.028	-1.31	10138.20
2583	2018.06.06 15:45	buy	1292	0.01	110.072	109.612	110.552
2584	2018.06.06 18:00	close	1292	0.01	110.037	109.612	110.552	-0.36	10137.84
2585	2018.06.07 07:15	sell	1293	0.01	109.992	110.362	109.392
2586	2018.06.07 08:00	close	1293	0.01	109.906	110.362	109.392	0.74	10138.58
2587	2018.06.08 12:45	sell	1294	0.01	109.390	109.760	108.790
2588	2018.06.08 13:15	close	1294	0.01	109.298	109.760	108.790	0.80	10139.38
2589	2018.06.08 14:45	sell	1295	0.01	109.333	109.703	108.733
2590	2018.06.08 16:45	close	1295	0.01	109.488	109.703	108.733	-1.46	10137.92
2591	2018.06.11 15:15	buy	1296	0.01	109.942	109.482	110.422
2592	2018.06.11 17:00	close	1296	0.01	109.902	109.482	110.422	-0.40	10137.52
2593	2018.06.12 13:30	sell	1297	0.01	110.192	110.562	109.592
2594	2018.06.12 15:45	close	1297	0.01	110.269	110.562	109.592	-0.74	10136.78
2595	2018.06.14 10:15	sell	1298	0.01	110.057	110.427	109.457
2596	2018.06.14 10:30	close	1298	0.01	109.974	110.427	109.457	0.71	10137.49
2597	2018.06.15 10:30	buy	1299	0.01	110.691	110.231	111.171
2598	2018.06.15 13:00	close	1299	0.01	110.550	110.231	111.171	-1.32	10136.17
2599	2018.06.15 13:00	sell	1300	0.01	110.550	110.920	109.950
2600	2018.06.15 15:15	close	1300	0.01	110.646	110.920	109.950	-0.91	10135.26
2601	2018.06.18 06:15	sell	1301	0.01	110.440	110.810	109.840
2602	2018.06.18 06:45	close	1301	0.01	110.404	110.810	109.840	0.29	10135.55
2603	2018.06.21 10:45	buy	1302	0.01	110.574	110.114	111.054
2604	2018.06.21 11:15	close	1302	0.01	110.604	110.114	111.054	0.23	10135.78
2605	2018.06.21 18:45	sell	1303	0.01	110.066	110.436	109.466
2606	2018.06.21 19:15	close	1303	0.01	110.012	110.436	109.466	0.45	10136.23
2607	2018.06.22 19:00	sell	1304	0.01	109.981	110.351	109.381
2608	2018.06.22 19:30	close	1304	0.01	109.949	110.351	109.381	0.25	10136.48
2609	2018.06.27 05:45	sell	1305	0.01	109.937	110.307	109.337
2610	2018.06.27 07:00	close	1305	0.01	109.901	110.307	109.337	0.29	10136.77
2611	2018.06.27 20:15	buy	1306	0.01	110.223	109.763	110.703
2612	2018.06.27 21:45	close	1306	0.01	110.221	109.763	110.703	-0.06	10136.71
2613	2018.06.28 04:30	sell	1307	0.01	110.135	110.505	109.535
2614	2018.06.28 05:30	close	1307	0.01	110.113	110.505	109.535	0.16	10136.87
2615	2018.06.29 09:45	buy	1308	0.01	110.594	110.134	111.074
2616	2018.06.29 10:15	close	1308	0.01	110.635	110.134	111.074	0.33	10137.20
2617	2018.07.06 09:45	buy	1309	0.01	110.654	110.194	111.134
2618	2018.07.06 11:30	close	1309	0.01	110.606	110.194	111.134	-0.47	10136.73
2619	2018.07.10 10:00	buy	1310	0.01	111.058	110.598	111.538
2620	2018.07.10 10:15	close	1310	0.01	111.073	110.598	111.538	0.10	10136.83
2621	2018.07.11 16:00	buy	1311	0.01	111.129	110.669	111.609
2622	2018.07.11 16:30	close	1311	0.01	111.160	110.669	111.609	0.24	10137.07
2623	2018.07.12 15:45	buy	1312	0.01	112.411	111.951	112.891
2624	2018.07.12 16:00	close	1312	0.01	112.488	111.951	112.891	0.64	10137.71
2625	2018.07.17 07:00	buy	1313	0.01	112.347	111.887	112.827
2626	2018.07.17 07:15	close	1313	0.01	112.368	111.887	112.827	0.15	10137.86
2627	2018.07.20 18:00	sell	1314	0.01	111.831	112.201	111.231
2628	2018.07.20 19:00	close	1314	0.01	111.745	112.201	111.231	0.73	10138.59
2629	2018.07.23 04:15	sell	1315	0.01	111.129	111.499	110.529
2630	2018.07.23 04:45	close	1315	0.01	110.803	111.499	110.529	2.90	10141.49
2631	2018.07.23 08:00	sell	1316	0.01	110.937	111.307	110.337
2632	2018.07.23 08:30	close	1316	0.01	110.905	111.307	110.337	0.25	10141.74
2633	2018.07.23 23:30	buy	1317	0.01	111.362	110.902	111.842
2634	2018.07.24 01:15	close	1317	0.01	111.333	110.902	111.842	-0.32	10141.42
2635	2018.07.24 15:15	sell	1318	0.01	111.109	111.479	110.509
2636	2018.07.24 16:45	close	1318	0.01	111.081	111.479	110.509	0.21	10141.63
2637	2018.07.27 17:45	sell	1319	0.01	111.021	111.391	110.421
2638	2018.07.27 18:00	close	1319	0.01	110.969	111.391	110.421	0.43	10142.06
2639	2018.08.01 12:15	buy	1320	0.01	111.969	111.509	112.449
2640	2018.08.01 12:45	close	1320	0.01	111.995	111.509	112.449	0.19	10142.25
2641	2018.08.03 19:30	sell	1321	0.01	111.223	111.593	110.623
2642	2018.08.03 21:15	close	1321	0.01	111.213	111.593	110.623	0.05	10142.30
2643	2018.08.07 16:30	sell	1322	0.01	111.101	111.471	110.501
2644	2018.08.07 18:45	close	1322	0.01	111.170	111.471	110.501	-0.66	10141.64
2645	2018.08.08 13:30	sell	1323	0.01	110.980	111.350	110.380
2646	2018.08.08 16:30	close	1323	0.01	110.974	111.350	110.380	0.01	10141.65
2647	2018.08.09 15:45	buy	1324	0.01	111.051	110.591	111.531
2648	2018.08.09 18:30	close	1324	0.01	110.941	110.591	111.531	-1.03	10140.62
2649	2018.08.13 06:45	sell	1325	0.01	110.239	110.609	109.639
2650	2018.08.13 07:30	close	1325	0.01	110.188	110.609	109.639	0.42	10141.04
2651	2018.08.14 13:00	buy	1326	0.01	110.933	110.473	111.413
2652	2018.08.14 13:15	close	1326	0.01	111.008	110.473	111.413	0.64	10141.68
2653	2018.08.14 16:00	sell	1327	0.01	110.895	111.265	110.295
2654	2018.08.14 16:30	close	1327	0.01	110.838	111.265	110.295	0.47	10142.15
2655	2018.08.17 12:00	sell	1328	0.01	110.729	111.099	110.129
2656	2018.08.17 12:30	close	1328	0.01	110.628	111.099	110.129	0.87	10143.02
2657	2018.08.17 16:30	sell	1329	0.01	110.450	110.820	109.850
2658	2018.08.17 17:15	close	1329	0.01	110.391	110.820	109.850	0.49	10143.51
2659	2018.08.21 20:45	buy	1330	0.01	110.355	109.895	110.835
2660	2018.08.21 21:15	close	1330	0.01	110.376	109.895	110.835	0.15	10143.66
2661	2018.08.22 11:45	buy	1331	0.01	110.386	109.926	110.866
2662	2018.08.22 12:00	close	1331	0.01	110.399	109.926	110.866	0.08	10143.74
2663	2018.08.28 09:30	buy	1332	0.01	111.210	110.750	111.690
2664	2018.08.28 09:45	close	1332	0.01	111.228	110.750	111.690	0.12	10143.86
2665	2018.08.29 09:45	sell	1333	0.01	111.198	111.568	110.598
2666	2018.08.29 10:45	close	1333	0.01	111.206	111.568	110.598	-0.11	10143.75
2667	2018.08.30 16:45	sell	1334	0.01	111.427	111.797	110.827
2668	2018.08.30 17:00	close	1334	0.01	111.351	111.797	110.827	0.64	10144.39
2669	2018.08.30 20:00	sell	1335	0.01	111.234	111.604	110.634
2670	2018.08.30 20:45	close	1335	0.01	111.201	111.604	110.634	0.26	10144.65
2671	2018.08.31 12:15	sell	1336	0.01	110.803	111.173	110.203
2672	2018.08.31 13:15	close	1336	0.01	110.768	111.173	110.203	0.28	10144.93
2673	2018.09.06 05:15	sell	1337	0.01	111.325	111.695	110.725
2674	2018.09.06 06:00	close	1337	0.01	111.290	111.695	110.725	0.27	10145.20
2675	2018.09.06 20:30	sell	1338	0.01	110.804	111.174	110.204
2676	2018.09.06 23:00	close	1338	0.01	110.900	111.174	110.204	-0.91	10144.29
2677	2018.09.11 12:00	buy	1339	0.01	111.401	110.941	111.881
2678	2018.09.11 13:00	close	1339	0.01	111.396	110.941	111.881	-0.08	10144.21
2679	2018.09.14 08:30	sell	1340	0.01	111.855	112.225	111.255
2680	2018.09.14 10:15	close	1340	0.01	111.862	112.225	111.255	-0.10	10144.11
2681	2018.09.20 07:00	sell	1341	0.01	112.175	112.545	111.575
2682	2018.09.20 08:15	close	1341	0.01	112.161	112.545	111.575	0.08	10144.19
2683	2018.09.20 22:45	buy	1342	0.01	112.397	111.937	112.877
2684	2018.09.20 23:30	close	1342	0.01	112.438	111.937	112.877	0.32	10144.51
2685	2018.09.25 12:15	buy	1343	0.01	112.849	112.389	113.329
2686	2018.09.25 13:30	close	1343	0.01	112.868	112.389	113.329	0.13	10144.64
2687	2018.10.02 13:00	sell	1344	0.01	113.726	114.096	113.126
2688	2018.10.02 15:45	close	1344	0.01	113.804	114.096	113.126	-0.73	10143.91
2689	2018.10.02 19:45	sell	1345	0.01	113.680	114.050	113.080
2690	2018.10.02 21:15	close	1345	0.01	113.760	114.050	113.080	-0.74	10143.17
2691	2018.10.04 20:00	sell	1346	0.01	113.797	114.167	113.197
2692	2018.10.04 22:30	close	1346	0.01	113.819	114.167	113.197	-0.23	10142.94
2693	2018.10.08 09:00	buy	1347	0.01	113.800	113.340	114.280
2694	2018.10.08 09:30	close	1347	0.01	113.812	113.340	114.280	0.07	10143.01
2695	2018.10.08 10:00	buy	1348	0.01	113.795	113.335	114.275
2696	2018.10.08 10:30	close	1348	0.01	113.797	113.335	114.275	-0.02	10142.99
2697	2018.10.08 16:00	sell	1349	0.01	113.380	113.750	112.780
2698	2018.10.08 16:15	close	1349	0.01	113.219	113.750	112.780	1.38	10144.37
2699	2018.10.10 19:15	sell	1350	0.01	112.743	113.113	112.143
2700	2018.10.10 19:45	close	1350	0.01	112.689	113.113	112.143	0.44	10144.81
2701	2018.10.10 20:30	sell	1351	0.01	112.795	113.165	112.195
2702	2018.10.10 21:00	close	1351	0.01	112.756	113.165	112.195	0.31	10145.12
2703	2018.10.12 11:45	buy	1352	0.01	112.299	111.839	112.779
2704	2018.10.12 12:30	close	1352	0.01	112.324	111.839	112.779	0.18	10145.30
2705	2018.10.16 13:45	buy	1353	0.01	112.040	111.580	112.520
2706	2018.10.16 14:30	close	1353	0.01	112.048	111.580	112.520	0.03	10145.33
2707	2018.10.17 09:45	sell	1354	0.01	112.256	112.626	111.656
2708	2018.10.17 10:30	close	1354	0.01	112.248	112.626	111.656	0.03	10145.36
2709	2018.10.19 13:00	buy	1355	0.01	112.366	111.906	112.846
2710	2018.10.19 13:30	close	1355	0.01	112.426	111.906	112.846	0.49	10145.85
2711	2018.10.22 15:45	buy	1356	0.01	112.767	112.307	113.247
2712	2018.10.22 16:30	close	1356	0.01	112.783	112.307	113.247	0.10	10145.95
2713	2018.10.22 16:45	buy	1357	0.01	112.736	112.276	113.216
2714	2018.10.22 17:15	close	1357	0.01	112.732	112.276	113.216	-0.08	10145.87
2715	2018.10.23 04:15	sell	1358	0.01	112.755	113.125	112.155
2716	2018.10.23 05:00	close	1358	0.01	112.657	113.125	112.155	0.83	10146.70
2717	2018.10.23 10:45	sell	1359	0.01	112.450	112.820	111.850
2718	2018.10.23 11:00	close	1359	0.01	112.322	112.820	111.850	1.10	10147.80
2719	2018.10.23 13:00	sell	1360	0.01	112.305	112.675	111.705
2720	2018.10.23 14:45	close	1360	0.01	112.209	112.675	111.705	0.82	10148.62
2721	2018.10.24 09:45	buy	1361	0.01	112.485	112.025	112.965
2722	2018.10.24 10:45	close	1361	0.01	112.502	112.025	112.965	0.11	10148.73
2723	2018.10.24 11:30	buy	1362	0.01	112.486	112.026	112.966
2724	2018.10.24 12:00	close	1362	0.01	112.493	112.026	112.966	0.02	10148.75
2725	2018.10.26 09:30	sell	1363	0.01	112.191	112.561	111.591
2726	2018.10.26 10:15	close	1363	0.01	112.170	112.561	111.591	0.15	10148.90
2727	2018.10.26 13:30	sell	1364	0.01	111.961	112.331	111.361
2728	2018.10.26 16:15	close	1364	0.01	112.079	112.331	111.361	-1.09	10147.81
2729	2018.10.26 19:00	sell	1365	0.01	111.643	112.013	111.043
2730	2018.10.26 19:45	close	1365	0.01	111.943	112.013	111.043	-2.72	10145.09
2731	2018.10.29 09:30	buy	1366	0.01	111.871	111.411	112.351
2732	2018.10.29 09:45	close	1366	0.01	111.906	111.411	112.351	0.27	10145.36
2733	2018.10.31 10:00	buy	1367	0.01	113.171	112.711	113.651
2734	2018.10.31 10:15	close	1367	0.01	113.200	112.711	113.651	0.22	10145.58
2735	2018.10.31 20:15	sell	1368	0.01	112.993	113.363	112.393
2736	2018.10.31 21:15	close	1368	0.01	113.017	113.363	112.393	-0.25	10145.33
2737	2018.11.02 07:00	buy	1369	0.01	112.697	112.237	113.177
2738	2018.11.02 07:30	close	1369	0.01	112.710	112.237	113.177	0.08	10145.41
2739	2018.11.02 12:15	buy	1370	0.01	112.848	112.388	113.328
2740	2018.11.02 13:30	close	1370	0.01	112.827	112.388	113.328	-0.23	10145.18
2741	2018.11.02 13:30	sell	1371	0.01	112.827	113.197	112.227
2742	2018.11.02 15:15	close	1371	0.01	112.841	113.197	112.227	-0.16	10145.02
2743	2018.11.06 13:15	sell	1372	0.01	113.162	113.532	112.562
2744	2018.11.06 13:45	close	1372	0.01	113.138	113.532	112.562	0.17	10145.19
2745	2018.11.06 14:15	sell	1373	0.01	113.179	113.549	112.579
2746	2018.11.06 15:15	close	1373	0.01	113.151	113.549	112.579	0.21	10145.40
2747	2018.11.06 21:30	buy	1374	0.01	113.352	112.892	113.832
2748	2018.11.06 22:00	close	1374	0.01	113.400	112.892	113.832	0.38	10145.78
2749	2018.11.07 07:30	sell	1375	0.01	113.257	113.627	112.657
2750	2018.11.07 08:00	close	1375	0.01	113.147	113.627	112.657	0.93	10146.71
2751	2018.11.13 13:45	buy	1376	0.01	114.026	113.566	114.506
2752	2018.11.13 16:45	close	1376	0.01	113.925	113.566	114.506	-0.93	10145.78
2753	2018.11.16 06:00	sell	1377	0.01	113.423	113.793	112.823
2754	2018.11.16 07:15	close	1377	0.01	113.389	113.793	112.823	0.26	10146.04
2755	2018.11.16 17:45	sell	1378	0.01	112.884	113.254	112.284
2756	2018.11.16 18:45	close	1378	0.01	112.789	113.254	112.284	0.80	10146.84
2757	2018.11.21 08:00	buy	1379	0.01	112.825	112.365	113.305
2758	2018.11.21 09:00	close	1379	0.01	112.837	112.365	113.305	0.07	10146.91
2759	2018.11.22 12:00	sell	1380	0.01	112.937	113.307	112.337
2760	2018.11.22 12:30	close	1380	0.01	112.900	113.307	112.337	0.29	10147.20
2761	2018.11.28 12:45	sell	1381	0.01	113.770	114.140	113.170
2762	2018.11.28 13:15	close	1381	0.01	113.745	114.140	113.170	0.18	10147.38
2763	2018.11.28 14:15	sell	1382	0.01	113.766	114.136	113.166
2764	2018.11.28 16:00	close	1382	0.01	113.830	114.136	113.166	-0.60	10146.78
2765	2018.11.29 08:30	sell	1383	0.01	113.304	113.674	112.704
2766	2018.11.29 09:30	close	1383	0.01	113.269	113.674	112.704	0.27	10147.05
2767	2018.11.30 22:15	buy	1384	0.01	113.562	113.102	114.042
2768	2018.11.30 22:30	close	1384	0.01	113.586	113.102	114.042	0.17	10147.22
2769	2018.12.06 18:45	sell	1385	0.01	112.438	112.808	111.838
2770	2018.12.06 20:15	close	1385	0.01	112.506	112.808	111.838	-0.64	10146.58
2771	2018.12.10 05:30	sell	1386	0.01	112.342	112.712	111.742
2772	2018.12.10 07:45	close	1386	0.01	112.437	112.712	111.742	-0.88	10145.70
2773	2018.12.12 19:00	sell	1387	0.01	113.277	113.647	112.677
2774	2018.12.12 20:00	close	1387	0.01	113.194	113.647	112.677	0.69	10146.39
2775	2018.12.13 09:45	buy	1388	0.01	113.407	112.947	113.887
2776	2018.12.13 10:15	close	1388	0.01	113.445	112.947	113.887	0.29	10146.68
2777	2018.12.14 04:30	sell	1389	0.01	113.484	113.854	112.884
2778	2018.12.14 05:45	close	1389	0.01	113.476	113.854	112.884	0.03	10146.71
2779	2018.12.17 18:15	sell	1390	0.01	113.009	113.379	112.409
2780	2018.12.17 18:30	close	1390	0.01	112.974	113.379	112.409	0.27	10146.98
2781	2018.12.18 07:00	sell	1391	0.01	112.556	112.926	111.956
2782	2018.12.18 09:15	close	1391	0.01	112.609	112.926	111.956	-0.51	10146.47
2783	2018.12.18 14:30	sell	1392	0.01	112.347	112.717	111.747
2784	2018.12.18 15:30	close	1392	0.01	112.366	112.717	111.747	-0.21	10146.26
2785	2018.12.19 07:30	sell	1393	0.01	112.331	112.701	111.731
2786	2018.12.19 08:45	close	1393	0.01	112.348	112.701	111.731	-0.19	10146.07
2787	2018.12.19 19:45	sell	1394	0.01	112.206	112.576	111.606
2788	2018.12.19 20:15	close	1394	0.01	112.175	112.576	111.606	0.24	10146.31
2789	2018.12.20 14:30	sell	1395	0.01	111.753	112.123	111.153
2790	2018.12.20 15:15	close	1395	0.01	111.712	112.123	111.153	0.33	10146.64
2791	2018.12.21 09:30	buy	1396	0.01	111.291	110.831	111.771
2792	2018.12.21 10:45	close	1396	0.01	111.116	110.831	111.771	-1.61	10145.03
2793	2018.12.24 04:15	sell	1397	0.01	111.067	111.437	110.467
2794	2018.12.24 05:15	close	1397	0.01	111.069	111.437	110.467	-0.06	10144.97
2795	2018.12.26 16:00	buy	1398	0.01	110.522	110.060	111.000
2796	2018.12.26 16:30	close	1398	0.01	110.597	110.060	111.000	0.64	10145.61
2797	2018.12.27 13:30	sell	1399	0.01	110.821	111.191	110.221
2798	2018.12.27 14:15	close	1399	0.01	110.772	111.191	110.221	0.40	10146.01
2799	2018.12.28 07:00	sell	1400	0.01	110.633	111.003	110.033
2800	2018.12.28 08:15	close	1400	0.01	110.614	111.003	110.033	0.13	10146.14
2801	2018.12.28 15:00	sell	1401	0.01	110.315	110.685	109.715
2802	2018.12.28 16:15	close	1401	0.01	110.353	110.685	109.715	-0.38	10145.76
2803	2018.12.31 11:30	sell	1402	0.01	110.153	110.523	109.553
2804	2018.12.31 12:30	close	1402	0.01	110.071	110.523	109.553	0.70	10146.46
2805	2018.12.31 15:45	sell	1403	0.01	109.960	110.330	109.360
2806	2018.12.31 17:30	close	1403	0.01	109.941	110.330	109.360	0.13	10146.59
2807	2019.01.02 07:15	sell	1404	0.01	109.403	109.773	108.803
2808	2019.01.02 07:45	close	1404	0.01	109.358	109.773	108.803	0.37	10146.96
2809	2019.01.03 06:30	sell	1405	0.01	107.215	107.585	106.615
2810	2019.01.03 07:00	close	1405	0.01	107.158	107.585	106.615	0.49	10147.45
2811	2019.01.04 09:30	buy	1406	0.01	108.053	107.593	108.533
2812	2019.01.04 10:45	close	1406	0.01	107.979	107.593	108.533	-0.73	10146.72
2813	2019.01.08 12:15	buy	1407	0.01	108.802	108.342	109.282
2814	2019.01.08 13:45	close	1407	0.01	108.767	108.342	109.282	-0.36	10146.36
2815	2019.01.09 19:00	sell	1408	0.01	108.392	108.762	107.792
2816	2019.01.09 20:15	close	1408	0.01	108.265	108.762	107.792	1.13	10147.49
2817	2019.01.10 06:45	sell	1409	0.01	107.932	108.302	107.332
2818	2019.01.10 07:30	close	1409	0.01	107.905	108.302	107.332	0.21	10147.70
2819	2019.01.15 11:15	buy	1410	0.01	108.574	108.114	109.054
2820	2019.01.15 11:30	close	1410	0.01	108.610	108.114	109.054	0.29	10147.99
2821	2019.01.16 17:45	buy	1411	0.01	108.712	108.252	109.192
2822	2019.01.16 18:00	close	1411	0.01	108.856	108.252	109.192	1.28	10149.27
2823	2019.01.17 11:00	sell	1412	0.01	108.815	109.185	108.215
2824	2019.01.17 11:30	close	1412	0.01	108.770	109.185	108.215	0.37	10149.64
2825	2019.01.18 13:00	buy	1413	0.01	109.394	108.934	109.874
2826	2019.01.18 13:15	close	1413	0.01	109.419	108.934	109.874	0.19	10149.83
2827	2019.01.22 09:00	sell	1414	0.01	109.460	109.830	108.860
2828	2019.01.22 09:15	close	1414	0.01	109.390	109.830	108.860	0.60	10150.43
2829	2019.01.23 20:15	sell	1415	0.01	109.497	109.867	108.897
2830	2019.01.23 23:30	close	1415	0.01	109.591	109.867	108.897	-0.90	10149.53
2831	2019.01.24 17:30	sell	1416	0.01	109.562	109.932	108.962
2832	2019.01.24 18:15	close	1416	0.01	109.543	109.932	108.962	0.13	10149.66
2833	2019.01.28 20:00	sell	1417	0.01	109.261	109.631	108.661
2834	2019.01.28 22:45	close	1417	0.01	109.351	109.631	108.661	-0.86	10148.80
2835	2019.01.29 04:30	sell	1418	0.01	109.215	109.585	108.615
2836	2019.01.29 04:45	close	1418	0.01	109.185	109.585	108.615	0.23	10149.03
2837	2019.01.29 16:30	buy	1419	0.01	109.388	108.928	109.868
2838	2019.01.29 16:45	close	1419	0.01	109.433	108.928	109.868	0.37	10149.40
2839	2019.01.30 19:30	buy	1420	0.01	109.534	109.074	110.014
2840	2019.01.30 20:45	close	1420	0.01	109.543	109.074	110.014	0.04	10149.44
2841	2019.01.31 08:30	sell	1421	0.01	108.783	109.153	108.183
2842	2019.01.31 09:30	close	1421	0.01	108.708	109.153	108.183	0.65	10150.09
2843	2019.02.01 11:45	buy	1422	0.01	108.878	108.418	109.358
2844	2019.02.01 12:00	close	1422	0.01	108.914	108.418	109.358	0.29	10150.38
2845	2019.02.06 11:45	sell	1423	0.01	109.664	110.034	109.064
2846	2019.02.06 12:15	close	1423	0.01	109.630	110.034	109.064	0.27	10150.65
2847	2019.02.07 16:00	sell	1424	0.01	109.765	110.135	109.165
2848	2019.02.07 16:45	close	1424	0.01	109.701	110.135	109.165	0.54	10151.19
2849	2019.02.12 12:30	buy	1425	0.01	110.518	110.058	110.998
2850	2019.02.12 13:30	close	1425	0.01	110.523	110.058	110.998	0.01	10151.20
2851	2019.02.14 11:30	buy	1426	0.01	111.017	110.557	111.497
2852	2019.02.14 12:15	close	1426	0.01	111.011	110.557	111.497	-0.09	10151.11
2853	2019.02.14 17:15	sell	1427	0.01	110.731	111.101	110.131
2854	2019.02.14 18:15	close	1427	0.01	110.695	111.101	110.131	0.29	10151.40
2855	2019.02.15 05:45	sell	1428	0.01	110.317	110.687	109.717
2856	2019.02.15 06:15	close	1428	0.01	110.298	110.687	109.717	0.13	10151.53
2857	2019.02.18 13:45	buy	1429	0.01	110.536	110.076	111.016
2858	2019.02.18 14:15	close	1429	0.01	110.540	110.076	111.016	0.00	10151.53
2859	2019.02.25 06:15	sell	1430	0.01	110.656	111.026	110.056
2860	2019.02.25 07:15	close	1430	0.01	110.660	111.026	110.056	-0.08	10151.45
2861	2019.02.26 06:30	sell	1431	0.01	110.822	111.192	110.222
2862	2019.02.26 08:00	close	1431	0.01	110.790	111.192	110.222	0.25	10151.70
2863	2019.02.27 10:45	sell	1432	0.01	110.430	110.800	109.830
2864	2019.02.27 11:00	close	1432	0.01	110.391	110.800	109.830	0.31	10152.01
2865	2019.03.01 14:00	buy	1433	0.01	111.820	111.360	112.300
2866	2019.03.01 15:00	close	1433	0.01	111.847	111.360	112.300	0.20	10152.21
2867	2019.03.01 23:30	buy	1434	0.01	111.926	111.466	112.406
2868	2019.03.01 23:45	close	1434	0.01	111.944	111.466	112.406	0.12	10152.33
2869	2019.03.04 12:45	sell	1435	0.01	111.882	112.252	111.282
2870	2019.03.04 13:15	close	1435	0.01	111.829	112.252	111.282	0.43	10152.76
2871	2019.03.04 20:30	sell	1436	0.01	111.754	112.124	111.154
2872	2019.03.04 21:15	close	1436	0.01	111.725	112.124	111.154	0.22	10152.98
2873	2019.03.07 13:30	sell	1437	0.01	111.685	112.055	111.085
2874	2019.03.07 16:00	close	1437	0.01	111.723	112.055	111.085	-0.38	10152.60
2875	2019.03.08 10:15	sell	1438	0.01	111.066	111.436	110.466
2876	2019.03.08 11:00	close	1438	0.01	111.022	111.436	110.466	0.36	10152.96
2877	2019.03.12 08:15	buy	1439	0.01	111.339	110.879	111.819
2878	2019.03.12 08:30	close	1439	0.01	111.357	110.879	111.819	0.12	10153.08
2879	2019.03.13 06:15	sell	1440	0.01	111.209	111.579	110.609
2880	2019.03.13 09:15	close	1440	0.01	111.298	111.579	110.609	-0.84	10152.24
2881	2019.03.14 15:15	buy	1441	0.01	111.573	111.113	112.053
2882	2019.03.14 15:45	close	1441	0.01	111.617	111.113	112.053	0.35	10152.59
2883	2019.03.15 07:15	sell	1442	0.01	111.681	112.051	111.081
2884	2019.03.15 08:30	close	1442	0.01	111.684	112.051	111.081	-0.07	10152.52
2885	2019.03.18 20:15	sell	1443	0.01	111.427	111.797	110.827
2886	2019.03.18 21:30	close	1443	0.01	111.413	111.797	110.827	0.09	10152.61
2887	2019.03.20 09:00	buy	1444	0.01	111.531	111.071	112.011
2888	2019.03.20 09:15	close	1444	0.01	111.559	111.071	112.011	0.21	10152.82
2889	2019.03.22 20:00	sell	1445	0.01	109.932	110.302	109.332
2890	2019.03.22 22:00	close	1445	0.01	110.073	110.302	109.332	-1.32	10151.50
2891	2019.03.25 15:30	buy	1446	0.01	110.085	109.625	110.565
2892	2019.03.25 16:00	close	1446	0.01	110.065	109.625	110.565	-0.22	10151.28
2893	2019.03.28 07:15	sell	1447	0.01	110.206	110.576	109.606
2894	2019.03.28 08:00	close	1447	0.01	110.169	110.576	109.606	0.30	10151.58
2895	2019.04.05 15:15	buy	1448	0.01	111.679	111.219	112.159
2896	2019.04.05 15:45	close	1448	0.01	111.797	111.219	112.159	1.02	10152.60
2897	2019.04.09 17:30	sell	1449	0.01	111.116	111.486	110.516
2898	2019.04.09 18:45	close	1449	0.01	111.106	111.486	110.516	0.05	10152.65
2899	2019.04.17 07:45	sell	1450	0.01	111.964	112.334	111.364
2900	2019.04.17 09:30	close	1450	0.01	111.979	112.334	111.364	-0.17	10152.48
2901	2019.04.18 05:45	sell	1451	0.01	111.954	112.324	111.354
2902	2019.04.18 06:30	close	1451	0.01	111.924	112.324	111.354	0.23	10152.71
2903	2019.04.18 09:30	sell	1452	0.01	111.900	112.270	111.300
2904	2019.04.18 10:45	close	1452	0.01	111.897	112.270	111.300	-0.01	10152.70
2905	2019.04.23 05:45	sell	1453	0.01	111.786	112.156	111.186
2906	2019.04.23 06:00	close	1453	0.01	111.768	112.156	111.186	0.12	10152.82
2907	2019.04.25 18:45	sell	1454	0.01	111.562	111.932	110.962
2908	2019.04.25 20:30	close	1454	0.01	111.571	111.932	110.962	-0.12	10152.70
2909	2019.04.26 18:15	sell	1455	0.01	111.588	111.958	110.988
2910	2019.04.26 20:00	close	1455	0.01	111.576	111.958	110.988	0.07	10152.77
2911	2019.04.30 11:45	sell	1456	0.01	111.381	111.751	110.781
2912	2019.04.30 12:45	close	1456	0.01	111.306	111.751	110.781	0.63	10153.40
2913	2019.04.30 13:45	sell	1457	0.01	111.341	111.711	110.741
2914	2019.04.30 14:15	close	1457	0.01	111.266	111.711	110.741	0.63	10154.03
2915	2019.05.01 14:45	sell	1458	0.01	111.325	111.695	110.725
2916	2019.05.01 15:00	close	1458	0.01	111.304	111.695	110.725	0.15	10154.18
2917	2019.05.01 19:15	sell	1459	0.01	111.194	111.564	110.594
2918	2019.05.01 20:00	close	1459	0.01	111.164	111.564	110.594	0.23	10154.41
2919	2019.05.06 05:00	sell	1460	0.01	110.524	110.894	109.924
2920	2019.05.06 07:00	close	1460	0.01	110.578	110.894	109.924	-0.53	10153.88
2921	2019.05.06 19:45	buy	1461	0.01	110.806	110.346	111.286
2922	2019.05.06 20:45	close	1461	0.01	110.829	110.346	111.286	0.17	10154.05
2923	2019.05.08 07:45	sell	1462	0.01	109.986	110.356	109.386
2924	2019.05.08 12:15	close	1462	0.01	110.083	110.356	109.386	-0.92	10153.13
2925	2019.05.09 12:15	sell	1463	0.01	109.757	110.127	109.157
2926	2019.05.09 14:30	close	1463	0.01	109.833	110.127	109.157	-0.73	10152.40
2927	2019.05.13 18:15	sell	1464	0.01	109.216	109.586	108.616
2928	2019.05.13 18:45	close	1464	0.01	109.124	109.586	108.616	0.80	10153.20
2929	2019.05.15 14:30	sell	1465	0.01	109.402	109.772	108.802
2930	2019.05.15 15:00	close	1465	0.01	109.333	109.772	108.802	0.59	10153.79
2931	2019.05.17 10:15	sell	1466	0.01	109.655	110.025	109.055
2932	2019.05.17 11:15	close	1466	0.01	109.663	110.025	109.055	-0.11	10153.68
2933	2019.05.20 08:30	buy	1467	0.01	110.172	109.712	110.652
2934	2019.05.20 10:00	close	1467	0.01	110.169	109.712	110.652	-0.07	10153.61
2935	2019.05.20 13:00	sell	1468	0.01	110.079	110.449	109.479
2936	2019.05.20 13:15	close	1468	0.01	109.957	110.449	109.479	1.07	10154.68
2937	2019.05.20 16:00	sell	1469	0.01	109.920	110.290	109.320
2938	2019.05.20 16:45	close	1469	0.01	109.880	110.290	109.320	0.32	10155.00
2939	2019.05.21 09:15	buy	1470	0.01	110.137	109.677	110.617
2940	2019.05.21 09:30	close	1470	0.01	110.160	109.677	110.617	0.17	10155.17
2941	2019.05.21 22:30	buy	1471	0.01	110.599	110.139	111.079
2942	2019.05.22 00:45	close	1471	0.01	110.529	110.139	111.079	-0.69	10154.48
2943	2019.05.22 20:45	sell	1472	0.01	110.295	110.665	109.695
2944	2019.05.22 21:30	close	1472	0.01	110.254	110.665	109.695	0.33	10154.81
2945	2019.05.23 05:00	sell	1473	0.01	110.216	110.586	109.616
2946	2019.05.23 08:30	close	1473	0.01	110.308	110.586	109.616	-0.87	10153.94
2947	2019.05.23 14:15	sell	1474	0.01	110.096	110.466	109.496
2948	2019.05.23 15:15	close	1474	0.01	110.034	110.466	109.496	0.52	10154.46
2949	2019.05.24 19:45	sell	1475	0.01	109.405	109.775	108.805
2950	2019.05.24 20:15	close	1475	0.01	109.365	109.775	108.805	0.33	10154.79
2951	2019.05.28 21:30	buy	1476	0.01	109.470	109.010	109.950
2952	2019.05.28 22:00	close	1476	0.01	109.482	109.010	109.950	0.07	10154.86
2953	2019.05.30 12:45	buy	1477	0.01	109.683	109.223	110.163
2954	2019.05.30 13:00	close	1477	0.01	109.693	109.223	110.163	0.05	10154.91
2955	2019.05.30 13:15	buy	1478	0.01	109.671	109.211	110.151
2956	2019.05.30 13:30	close	1478	0.01	109.719	109.211	110.151	0.40	10155.31
2957	2019.05.31 04:45	sell	1479	0.01	109.376	109.746	108.776
2958	2019.05.31 05:15	close	1479	0.01	109.331	109.746	108.776	0.37	10155.68
2959	2019.05.31 14:15	sell	1480	0.01	108.809	109.179	108.209
2960	2019.05.31 15:00	close	1480	0.01	108.784	109.179	108.209	0.19	10155.87
2961	2019.06.04 05:30	sell	1481	0.01	107.940	108.310	107.340
2962	2019.06.04 07:30	close	1481	0.01	107.947	108.310	107.340	-0.10	10155.77
2963	2019.06.04 13:45	buy	1482	0.01	107.977	107.517	108.457
2964	2019.06.04 14:30	close	1482	0.01	107.984	107.517	108.457	0.02	10155.79
2965	2019.06.07 18:45	sell	1483	0.01	108.092	108.462	107.492
2966	2019.06.07 22:00	close	1483	0.01	108.159	108.462	107.492	-0.66	10155.13
2967	2019.06.10 12:15	buy	1484	0.01	108.559	108.099	109.039
2968	2019.06.10 13:00	close	1484	0.01	108.568	108.099	109.039	0.04	10155.17
2969	2019.06.11 10:30	buy	1485	0.01	108.552	108.092	109.032
2970	2019.06.11 10:45	close	1485	0.01	108.576	108.092	109.032	0.18	10155.35
2971	2019.06.11 17:15	buy	1486	0.01	108.642	108.182	109.122
2972	2019.06.11 17:30	close	1486	0.01	108.713	108.182	109.122	0.61	10155.96
2973	2019.06.18 08:00	sell	1487	0.01	108.335	108.705	107.735
2974	2019.06.18 08:30	close	1487	0.01	108.281	108.705	107.735	0.46	10156.42
2975	2019.06.19 10:30	sell	1488	0.01	108.337	108.707	107.737
2976	2019.06.19 12:30	close	1488	0.01	108.411	108.707	107.737	-0.72	10155.70
2977	2019.06.20 05:15	sell	1489	0.01	107.713	108.083	107.113
2978	2019.06.20 06:00	close	1489	0.01	107.591	108.083	107.113	1.09	10156.79
2979	2019.06.20 07:30	sell	1490	0.01	107.663	108.033	107.063
2980	2019.06.20 08:15	close	1490	0.01	107.637	108.033	107.063	0.20	10156.99
2981	2019.06.21 20:00	buy	1491	0.01	107.489	107.029	107.969
2982	2019.06.21 22:00	close	1491	0.01	107.412	107.029	107.969	-0.76	10156.23
2983	2019.06.25 08:45	sell	1492	0.01	106.965	107.335	106.365
2984	2019.06.25 10:30	close	1492	0.01	106.971	107.335	106.365	-0.10	10156.13
2985	2019.06.26 09:30	buy	1493	0.01	107.369	106.909	107.849
2986	2019.06.26 09:45	close	1493	0.01	107.400	106.909	107.849	0.25	10156.38
2987	2019.06.28 22:00	buy	1494	0.01	107.777	107.317	108.257
2988	2019.06.28 22:45	close	1494	0.01	107.799	107.317	108.257	0.16	10156.54
2989	2019.07.01 11:30	buy	1495	0.01	108.273	107.813	108.753
2990	2019.07.01 12:45	close	1495	0.01	108.270	107.813	108.753	-0.07	10156.47
2991	2019.07.03 06:45	sell	1496	0.01	107.622	107.992	107.022
2992	2019.07.03 07:15	close	1496	0.01	107.603	107.992	107.022	0.14	10156.61
2993	2019.07.03 08:00	sell	1497	0.01	107.632	108.002	107.032
2994	2019.07.03 09:30	close	1497	0.01	107.616	108.002	107.032	0.11	10156.72
2995	2019.07.05 23:00	buy	1498	0.01	108.490	108.030	108.970
2996	2019.07.05 23:45	close	1498	0.01	108.495	108.030	108.970	0.01	10156.73
2997	2019.07.08 09:30	sell	1499	0.01	108.354	108.724	107.754
2998	2019.07.08 10:15	close	1499	0.01	108.325	108.724	107.754	0.23	10156.96
2999	2019.07.09 13:30	buy	1500	0.01	108.803	108.343	109.283
3000	2019.07.09 14:15	close	1500	0.01	108.825	108.343	109.283	0.16	10157.12
3001	2019.07.10 17:00	sell	1501	0.01	108.703	109.073	108.103
3002	2019.07.10 17:30	close	1501	0.01	108.617	109.073	108.103	0.75	10157.87
3003	2019.07.10 20:15	sell	1502	0.01	108.463	108.833	107.863
3004	2019.07.10 21:00	close	1502	0.01	108.421	108.833	107.863	0.35	10158.22
3005	2019.07.11 08:30	sell	1503	0.01	107.968	108.338	107.368
3006	2019.07.11 11:30	close	1503	0.01	108.046	108.338	107.368	-0.76	10157.46
3007	2019.07.15 13:45	sell	1504	0.01	107.870	108.242	107.272
3008	2019.07.15 16:45	close	1504	0.01	107.889	108.242	107.272	-0.22	10157.24
3009	2019.07.18 06:30	sell	1505	0.01	107.738	108.108	107.138
3010	2019.07.18 06:45	close	1505	0.01	107.718	108.108	107.138	0.15	10157.39
3011	2019.07.19 14:00	buy	1506	0.01	107.600	107.140	108.080
3012	2019.07.19 14:15	close	1506	0.01	107.611	107.140	108.080	0.06	10157.45
3013	2019.07.22 10:00	buy	1507	0.01	107.921	107.460	108.400
3014	2019.07.22 12:15	close	1507	0.01	107.881	107.460	108.400	-0.41	10157.04
3015	2019.07.22 12:15	sell	1508	0.01	107.881	108.251	107.281
3016	2019.07.22 12:45	close	1508	0.01	107.860	108.251	107.281	0.15	10157.19
3017	2019.07.24 12:00	sell	1509	0.01	108.059	108.429	107.459
3018	2019.07.24 12:45	close	1509	0.01	108.027	108.429	107.459	0.26	10157.45
3019	2019.07.25 11:45	sell	1510	0.01	108.094	108.464	107.494
3020	2019.07.25 12:15	close	1510	0.01	108.076	108.464	107.494	0.13	10157.58
3021	2019.07.29 06:00	sell	1511	0.01	108.518	108.888	107.918
3022	2019.07.29 10:00	close	1511	0.01	108.626	108.888	107.918	-1.03	10156.55
3023	2019.07.30 13:00	sell	1512	0.01	108.588	108.958	107.988
3024	2019.07.30 13:15	close	1512	0.01	108.543	108.958	107.988	0.37	10156.92
3025	2019.08.01 10:45	buy	1513	0.01	109.136	108.676	109.616
3026	2019.08.01 11:15	close	1513	0.01	109.151	108.676	109.616	0.10	10157.02
3027	2019.08.05 07:15	sell	1514	0.01	106.047	106.417	105.447
3028	2019.08.05 08:30	close	1514	0.01	105.909	106.417	105.447	1.26	10158.28
3029	2019.08.07 17:15	sell	1515	0.01	105.846	106.220	105.250
3030	2019.08.07 18:00	close	1515	0.01	105.762	106.220	105.250	0.75	10159.03
3031	2019.08.07 19:45	sell	1516	0.01	105.731	106.101	105.131
3032	2019.08.07 20:45	close	1516	0.01	106.038	106.101	105.131	-2.94	10156.09
3033	2019.08.12 15:30	sell	1517	0.01	105.184	105.554	104.584
3034	2019.08.12 17:15	close	1517	0.01	105.367	105.554	104.584	-1.78	10154.31
3035	2019.08.13 08:45	buy	1518	0.01	105.379	104.919	105.859
3036	2019.08.13 11:00	close	1518	0.01	105.192	104.919	105.859	-1.82	10152.49
3037	2019.08.14 06:30	sell	1519	0.01	106.367	106.737	105.767
3038	2019.08.14 08:00	close	1519	0.01	106.558	106.737	105.767	-1.83	10150.66
3039	2019.08.16 08:00	buy	1520	0.01	106.124	105.664	106.604
3040	2019.08.16 08:30	close	1520	0.01	106.137	105.664	106.604	0.08	10150.74
3041	2019.08.19 17:15	buy	1521	0.01	106.513	106.053	106.993
3042	2019.08.19 18:15	close	1521	0.01	106.519	106.053	106.993	0.02	10150.76
3043	2019.08.20 13:30	sell	1522	0.01	106.365	106.735	105.765
3044	2019.08.20 13:45	close	1522	0.01	106.328	106.735	105.765	0.31	10151.07
3045	2019.08.20 15:00	sell	1523	0.01	106.347	106.717	105.747
3046	2019.08.20 15:30	close	1523	0.01	106.335	106.717	105.747	0.07	10151.14
3047	2019.08.21 13:15	buy	1524	0.01	106.471	106.011	106.951
3048	2019.08.21 14:45	close	1524	0.01	106.456	106.011	106.951	-0.18	10150.96
3049	2019.08.22 07:15	sell	1525	0.01	106.471	106.841	105.871
3050	2019.08.22 07:45	close	1525	0.01	106.432	106.841	105.871	0.33	10151.29
3051	2019.08.23 17:00	sell	1526	0.01	106.512	106.882	105.912
3052	2019.08.23 17:15	close	1526	0.01	106.419	106.882	105.912	0.83	10152.12
3053	2019.08.27 08:00	sell	1527	0.01	105.742	106.112	105.142
3054	2019.08.27 08:15	close	1527	0.01	105.666	106.112	105.142	0.68	10152.80
3055	2019.08.27 20:45	sell	1528	0.01	105.787	106.157	105.187
3056	2019.08.27 21:15	close	1528	0.01	105.761	106.157	105.187	0.21	10153.01
3057	2019.08.29 23:00	buy	1529	0.01	106.506	106.046	106.986
3058	2019.08.29 23:30	close	1529	0.01	106.509	106.046	106.986	-0.01	10153.00
3059	2019.08.30 10:00	sell	1530	0.01	106.381	106.751	105.781
3060	2019.08.30 11:15	close	1530	0.01	106.453	106.751	105.781	-0.72	10152.28
3061	2019.08.30 18:15	sell	1531	0.01	106.206	106.576	105.606
3062	2019.08.30 21:15	close	1531	0.01	106.360	106.576	105.606	-1.49	10150.79
3063	2019.09.02 17:45	buy	1532	0.01	106.308	105.848	106.788
3064	2019.09.02 21:30	close	1532	0.01	106.167	105.848	106.788	-1.37	10149.42
3065	2019.09.03 12:15	sell	1533	0.01	106.104	106.474	105.504
3066	2019.09.03 12:45	close	1533	0.01	106.038	106.474	105.504	0.58	10150.00
3067	2019.09.03 19:15	sell	1534	0.01	105.918	106.285	105.315
3068	2019.09.03 20:00	close	1534	0.01	105.876	106.285	105.315	0.36	10150.36
3069	2019.09.05 07:45	buy	1535	0.01	106.519	106.057	106.997
3070	2019.09.05 08:15	close	1535	0.01	106.569	106.057	106.997	0.43	10150.79
3071	2019.09.06 07:45	buy	1536	0.01	106.987	106.527	107.467
3072	2019.09.06 08:45	close	1536	0.01	106.993	106.527	107.467	0.02	10150.81
3073	2019.09.06 17:30	sell	1537	0.01	106.837	107.206	106.236
3074	2019.09.06 19:30	close	1537	0.01	106.777	107.206	106.236	0.52	10151.33
3075	2019.09.09 14:45	buy	1538	0.01	106.944	106.484	107.424
3076	2019.09.09 15:00	close	1538	0.01	106.964	106.484	107.424	0.15	10151.48
3077	2019.09.10 09:15	buy	1539	0.01	107.351	106.891	107.831
3078	2019.09.10 10:00	close	1539	0.01	107.361	106.891	107.831	0.05	10151.53
3079	2019.09.11 12:15	buy	1540	0.01	107.714	107.254	108.194
3080	2019.09.11 13:30	close	1540	0.01	107.721	107.254	108.194	0.02	10151.55
3081	2019.09.12 09:00	buy	1541	0.01	108.009	107.549	108.489
3082	2019.09.12 09:30	close	1541	0.01	108.025	107.549	108.489	0.11	10151.66
3083	2019.09.12 10:00	buy	1542	0.01	107.990	107.530	108.470
3084	2019.09.12 13:15	close	1542	0.01	107.884	107.530	108.470	-1.02	10150.64
3085	2019.09.12 13:15	sell	1543	0.01	107.884	108.254	107.284
3086	2019.09.12 14:15	close	1543	0.01	107.850	108.254	107.284	0.28	10150.92
3087	2019.09.18 13:45	buy	1544	0.01	108.193	107.733	108.673
3088	2019.09.18 14:15	close	1544	0.01	108.199	107.733	108.673	0.02	10150.94
3089	2019.09.19 08:00	sell	1545	0.01	107.895	108.265	107.295
3090	2019.09.19 08:45	close	1545	0.01	107.878	108.265	107.295	0.12	10151.06
3091	2019.09.19 09:00	sell	1546	0.01	107.932	108.302	107.332
3092	2019.09.19 09:45	close	1546	0.01	107.925	108.302	107.332	0.02	10151.08
3093	2019.09.20 05:45	sell	1547	0.01	107.954	108.324	107.354
3094	2019.09.20 06:00	close	1547	0.01	107.925	108.324	107.354	0.23	10151.31
3095	2019.09.23 13:00	sell	1548	0.01	107.497	107.867	106.897
3096	2019.09.23 13:45	close	1548	0.01	107.433	107.867	106.897	0.56	10151.87
3097	2019.10.01 20:45	sell	1549	0.01	107.751	108.121	107.151
3098	2019.10.01 21:15	close	1549	0.01	107.701	108.121	107.151	0.42	10152.29
3099	2019.10.03 18:30	sell	1550	0.01	106.819	107.189	106.219
3100	2019.10.03 19:00	close	1550	0.01	106.763	107.189	106.219	0.48	10152.77
3101	2019.10.08 10:30	buy	1551	0.01	107.345	106.885	107.825
3102	2019.10.08 13:15	close	1551	0.01	106.984	106.885	107.825	-3.41	10149.36
3103	2019.10.08 15:30	sell	1552	0.01	106.939	107.309	106.339
3104	2019.10.08 16:30	close	1552	0.01	106.893	107.309	106.339	0.39	10149.75
3105	2019.10.10 10:30	buy	1553	0.01	107.448	106.988	107.928
3106	2019.10.10 11:30	close	1553	0.01	107.466	106.988	107.928	0.13	10149.88
3107	2019.10.16 08:15	sell	1554	0.01	108.678	109.048	108.078
3108	2019.10.16 09:00	close	1554	0.01	108.664	109.048	108.078	0.09	10149.97
3109	2019.10.17 08:00	buy	1555	0.01	108.738	108.278	109.218
3110	2019.10.17 08:15	close	1555	0.01	108.758	108.278	109.218	0.14	10150.11
3111	2019.10.21 15:30	buy	1556	0.01	108.533	108.073	109.013
3112	2019.10.21 15:45	close	1556	0.01	108.547	108.073	109.013	0.09	10150.20
3113	2019.10.22 12:00	sell	1557	0.01	108.557	108.927	107.957
3114	2019.10.22 15:45	close	1557	0.01	108.582	108.927	107.957	-0.27	10149.93
3115	2019.10.23 06:45	sell	1558	0.01	108.340	108.710	107.740
3116	2019.10.23 07:00	close	1558	0.01	108.314	108.710	107.740	0.20	10150.13
3117	2019.10.24 14:30	buy	1559	0.01	108.631	108.171	109.111
3118	2019.10.24 14:45	close	1559	0.01	108.636	108.171	109.111	0.01	10150.14
3119	2019.10.25 22:30	buy	1560	0.01	108.668	108.208	109.148
3120	2019.10.25 23:15	close	1560	0.01	108.680	108.208	109.148	0.07	10150.21
3121	2019.10.31 06:15	sell	1561	0.01	108.709	109.079	108.109
3122	2019.10.31 06:45	close	1561	0.01	108.646	109.079	108.109	0.54	10150.75
3123	2019.10.31 16:15	sell	1562	0.01	108.232	108.602	107.632
3124	2019.10.31 16:45	close	1562	0.01	108.194	108.602	107.632	0.31	10151.06
3125	2019.11.05 23:30	buy	1563	0.01	109.126	108.665	109.605
3126	2019.11.05 23:45	close	1563	0.01	109.143	108.665	109.605	0.12	10151.18
3127	2019.11.07 07:15	sell	1564	0.01	108.703	109.073	108.103
3128	2019.11.07 09:15	close	1564	0.01	108.729	109.073	108.103	-0.28	10150.90
3129	2019.11.07 21:45	buy	1565	0.01	109.314	108.854	109.794
3130	2019.11.07 23:30	close	1565	0.01	109.288	108.854	109.794	-0.28	10150.62
3131	2019.11.08 19:15	sell	1566	0.01	109.170	109.540	108.570
3132	2019.11.08 20:30	close	1566	0.01	109.162	109.540	108.570	0.03	10150.65
3133	2019.11.11 07:30	sell	1567	0.01	109.063	109.433	108.463
3134	2019.11.11 08:00	close	1567	0.01	109.025	109.433	108.463	0.31	10150.96
3135	2019.11.11 20:30	buy	1568	0.01	109.006	108.546	109.486
3136	2019.11.11 21:15	close	1568	0.01	109.017	108.546	109.486	0.06	10151.02
3137	2019.11.13 13:15	sell	1569	0.01	108.950	109.320	108.350
3138	2019.11.13 13:45	close	1569	0.01	108.914	109.320	108.350	0.29	10151.31
3139	2019.11.14 07:30	sell	1570	0.01	108.722	109.092	108.122
3140	2019.11.14 08:15	close	1570	0.01	108.714	109.092	108.122	0.03	10151.34
3141	2019.11.15 09:30	buy	1571	0.01	108.560	108.100	109.040
3142	2019.11.15 10:45	close	1571	0.01	108.543	108.100	109.040	-0.20	10151.14
3143	2019.11.21 23:15	buy	1572	0.01	108.587	108.127	109.067
3144	2019.11.21 23:30	close	1572	0.01	108.610	108.127	109.067	0.17	10151.31
3145	2019.11.22 14:30	sell	1573	0.01	108.528	108.898	107.928
3146	2019.11.22 17:30	close	1573	0.01	108.623	108.898	107.928	-0.91	10150.40
3147	2019.11.22 21:15	buy	1574	0.01	108.601	108.141	109.081
3148	2019.11.22 21:30	close	1574	0.01	108.613	108.141	109.081	0.07	10150.47
3149	2019.11.28 21:00	buy	1575	0.01	109.507	109.047	109.987
3150	2019.11.28 21:15	close	1575	0.01	109.506	109.047	109.987	-0.05	10150.42
3151	2019.12.02 07:45	buy	1576	0.01	109.630	109.170	110.110
3152	2019.12.02 08:00	close	1576	0.01	109.639	109.170	110.110	0.04	10150.46
3153	2019.12.02 19:15	sell	1577	0.01	109.155	109.525	108.555
3154	2019.12.02 19:45	close	1577	0.01	109.049	109.525	108.555	0.93	10151.39
3155	2019.12.03 20:30	sell	1578	0.01	108.558	108.928	107.958
3156	2019.12.03 22:00	close	1578	0.01	108.568	108.928	107.958	-0.13	10151.26
3157	2019.12.05 14:45	buy	1579	0.01	108.875	108.415	109.355
3158	2019.12.05 15:30	close	1579	0.01	108.871	108.415	109.355	-0.08	10151.18
3159	2019.12.05 20:45	sell	1580	0.01	108.709	109.079	108.109
3160	2019.12.05 22:00	close	1580	0.01	108.736	109.079	108.109	-0.29	10150.89
3161	2019.12.09 12:30	sell	1581	0.01	108.510	108.880	107.910
3162	2019.12.09 12:45	close	1581	0.01	108.476	108.880	107.910	0.27	10151.16
3163	2019.12.13 17:15	sell	1582	0.01	109.458	109.828	108.858
3164	2019.12.13 17:45	close	1582	0.01	109.372	109.828	108.858	0.75	10151.91
3165	2019.12.13 20:00	sell	1583	0.01	109.322	109.692	108.722
3166	2019.12.13 20:45	close	1583	0.01	109.292	109.692	108.722	0.23	10152.14
3167	2019.12.17 20:45	sell	1584	0.01	109.477	109.847	108.877
3168	2019.12.17 21:15	close	1584	0.01	109.464	109.847	108.877	0.08	10152.22
3169	2019.12.18 23:00	buy	1585	0.01	109.564	109.104	110.044
3170	2019.12.18 23:15	close	1585	0.01	109.600	109.104	110.044	0.29	10152.51
3171	2019.12.20 07:15	buy	1586	0.01	109.314	108.854	109.794
3172	2019.12.20 08:00	close	1586	0.01	109.326	108.854	109.794	0.07	10152.58
3173	2019.12.23 04:30	sell	1587	0.01	109.434	109.804	108.834
3174	2019.12.23 05:00	close	1587	0.01	109.405	109.804	108.834	0.23	10152.81
3175	2019.12.24 18:45	sell	1588	0.01	109.353	109.723	108.753
3176	2019.12.24 20:15	close	1588	0.01	109.373	109.723	108.753	-0.22	10152.59
3177	2019.12.27 07:15	sell	1589	0.01	109.471	109.841	108.871
3178	2019.12.27 10:15	close	1589	0.01	109.491	109.841	108.871	-0.22	10152.37
3179	2019.12.30 06:15	sell	1590	0.01	109.183	109.553	108.583
3180	2019.12.30 07:00	close	1590	0.01	109.139	109.553	108.583	0.36	10152.73
3181	2019.12.30 09:15	sell	1591	0.01	109.154	109.524	108.554
3182	2019.12.30 09:30	close	1591	0.01	109.122	109.524	108.554	0.25	10152.98
3183	2019.12.30 19:45	sell	1592	0.01	108.910	109.280	108.310
3184	2019.12.30 20:30	close	1592	0.01	108.858	109.280	108.310	0.44	10153.42
3185	2019.12.31 06:00	sell	1593	0.01	108.680	109.050	108.080
3186	2019.12.31 07:15	close	1593	0.01	108.686	109.050	108.080	-0.10	10153.32
3187	2019.12.31 14:00	sell	1594	0.01	108.565	108.935	107.965
3188	2019.12.31 15:15	close	1594	0.01	108.524	108.935	107.965	0.34	10153.66
3189	2020.01.02 14:00	buy	1595	0.01	108.773	108.313	109.253
3190	2020.01.02 14:30	close	1595	0.01	108.798	108.313	109.253	0.19	10153.85
3191	2020.01.02 19:00	sell	1596	0.01	108.432	108.802	107.832
3192	2020.01.02 22:15	close	1596	0.01	108.511	108.802	107.832	-0.77	10153.08
3193	2020.01.03 06:00	sell	1597	0.01	108.182	108.552	107.582
3194	2020.01.03 07:00	close	1597	0.01	108.136	108.552	107.582	0.39	10153.47
3195	2020.01.06 08:15	buy	1598	0.01	107.993	107.533	108.473
3196	2020.01.06 08:45	close	1598	0.01	108.010	107.533	108.473	0.12	10153.59
3197	2020.01.07 08:00	buy	1599	0.01	108.437	107.977	108.917
3198	2020.01.07 09:00	close	1599	0.01	108.445	107.977	108.917	0.03	10153.62
3199	2020.01.07 23:30	buy	1600	0.01	108.503	108.043	108.983
3200	2020.01.08 00:30	close	1600	0.01	108.477	108.043	108.983	-0.30	10153.32
3201	2020.01.08 23:00	buy	1601	0.01	109.042	108.582	109.522
3202	2020.01.08 23:15	close	1601	0.01	109.167	108.582	109.522	1.11	10154.43
3203	2020.01.09 15:00	buy	1602	0.01	109.356	108.894	109.834
3204	2020.01.09 15:15	close	1602	0.01	109.395	108.894	109.834	0.32	10154.75
3205	2020.01.17 07:00	buy	1603	0.01	110.184	109.723	110.663
3206	2020.01.17 07:15	close	1603	0.01	110.201	109.723	110.663	0.11	10154.86
3207	2020.01.21 17:00	buy	1604	0.01	109.999	109.539	110.479
3208	2020.01.21 18:30	close	1604	0.01	109.975	109.539	110.479	-0.26	10154.60
3209	2020.01.21 18:30	sell	1605	0.01	109.975	110.345	109.375
3210	2020.01.21 19:45	close	1605	0.01	109.951	110.345	109.375	0.18	10154.78
3211	2020.01.22 10:15	buy	1606	0.01	109.981	109.521	110.461
3212	2020.01.22 10:30	close	1606	0.01	109.998	109.521	110.461	0.11	10154.89
3213	2020.01.24 06:00	sell	1607	0.01	109.475	109.845	108.875
3214	2020.01.24 09:15	close	1607	0.01	109.523	109.845	108.875	-0.48	10154.41
3215	2020.01.29 10:00	sell	1608	0.01	109.101	109.471	108.501
3216	2020.01.29 10:45	close	1608	0.01	109.079	109.471	108.501	0.16	10154.57
3217	2020.01.30 05:15	sell	1609	0.01	108.935	109.305	108.335
3218	2020.01.30 06:00	close	1609	0.01	108.879	109.305	108.335	0.47	10155.04
3219	2020.01.31 08:15	buy	1610	0.01	109.028	108.568	109.508
3220	2020.01.31 08:30	close	1610	0.01	109.051	108.568	109.508	0.17	10155.21
3221	2020.01.31 11:00	buy	1611	0.01	109.021	108.561	109.501
3222	2020.01.31 13:15	close	1611	0.01	108.974	108.561	109.501	-0.47	10154.74
3223	2020.02.06 09:15	buy	1612	0.01	109.876	109.416	110.356
3224	2020.02.06 10:00	close	1612	0.01	109.909	109.416	110.356	0.26	10155.00
3225	2020.02.07 13:15	sell	1613	0.01	109.799	110.169	109.199
3226	2020.02.07 15:45	close	1613	0.01	109.780	110.169	109.199	0.13	10155.13
3227	2020.02.07 17:45	sell	1614	0.01	109.677	110.047	109.077
3228	2020.02.07 19:45	close	1614	0.01	109.793	110.047	109.077	-1.10	10154.03
3229	2020.02.13 11:15	sell	1615	0.01	109.781	110.151	109.181
3230	2020.02.13 11:30	close	1615	0.01	109.752	110.151	109.181	0.22	10154.25
3231	2020.02.18 06:30	sell	1616	0.01	109.729	110.099	109.129
3232	2020.02.18 07:30	close	1616	0.01	109.733	110.099	109.129	-0.08	10154.17
3233	2020.02.21 11:15	sell	1617	0.01	111.746	112.116	111.146
3234	2020.02.21 12:00	close	1617	0.01	111.703	112.116	111.146	0.34	10154.51
3235	2020.02.24 20:30	sell	1618	0.01	110.486	110.856	109.886
3236	2020.02.24 22:00	close	1618	0.01	110.737	110.856	109.886	-2.31	10152.20
3237	2020.02.25 13:00	sell	1619	0.01	110.488	110.858	109.888
3238	2020.02.25 14:15	close	1619	0.01	110.483	110.858	109.888	0.01	10152.21
3239	2020.02.25 19:00	sell	1620	0.01	110.224	110.594	109.624
3240	2020.02.25 19:30	close	1620	0.01	110.069	110.594	109.624	1.37	10153.58
3241	2020.02.26 08:15	buy	1621	0.01	110.326	109.866	110.806
3242	2020.02.26 08:30	close	1621	0.01	110.387	109.866	110.806	0.51	10154.09
3243	2020.02.27 16:15	sell	1622	0.01	109.892	110.262	109.292
3244	2020.02.27 17:15	close	1622	0.01	109.878	110.262	109.292	0.09	10154.18
3245	2020.02.28 09:00	sell	1623	0.01	108.949	109.320	108.350
3246	2020.02.28 10:00	close	1623	0.01	108.856	109.320	108.350	0.81	10154.99
3247	2020.02.28 14:00	sell	1624	0.01	108.691	109.061	108.091
3248	2020.02.28 15:00	close	1624	0.01	108.683	109.061	108.091	0.03	10155.02
3249	2020.03.02 14:30	sell	1625	0.01	107.742	108.112	107.142
3250	2020.03.02 15:30	close	1625	0.01	107.681	108.112	107.142	0.53	10155.55
3251	2020.03.03 20:00	sell	1626	0.01	107.337	107.707	106.737
3252	2020.03.03 20:15	close	1626	0.01	107.296	107.707	106.737	0.34	10155.89
3253	2020.03.06 13:00	sell	1627	0.01	105.428	105.798	104.828
3254	2020.03.06 13:45	close	1627	0.01	105.154	105.798	104.828	2.57	10158.46
3255	2020.03.09 06:30	sell	1628	0.01	102.839	103.212	102.242
3256	2020.03.09 06:45	close	1628	0.01	102.434	103.212	102.242	3.91	10162.37
3257	2020.03.09 08:00	sell	1629	0.01	102.817	103.187	102.217
3258	2020.03.09 08:15	close	1629	0.01	102.554	103.187	102.217	2.52	10164.89
3259	2020.03.10 11:00	buy	1630	0.01	103.854	103.394	104.334
3260	2020.03.10 11:30	close	1630	0.01	104.253	103.394	104.334	3.79	10168.68
3261	2020.03.10 15:30	buy	1631	0.01	104.307	103.847	104.787
3262	2020.03.10 15:45	s/l	1631	0.01	103.846	103.847	104.787	-4.48	10164.20
3263	2020.03.11 14:45	buy	1632	0.01	104.699	104.239	105.179
3264	2020.03.11 15:30	close	1632	0.01	104.601	104.239	105.179	-0.98	10163.22
3265	2020.03.12 07:15	sell	1633	0.01	103.624	103.994	103.024
3266	2020.03.12 07:36	s/l	1633	0.01	103.994	103.994	103.024	-3.60	10159.62
3267	2020.03.16 14:30	sell	1634	0.01	105.972	106.342	105.372
3268	2020.03.16 14:45	close	1634	0.01	105.846	106.342	105.372	1.15	10160.77
3269	2020.03.18 21:45	buy	1635	0.01	107.986	107.523	108.463
3270	2020.03.18 22:15	close	1635	0.01	108.202	107.523	108.463	1.96	10162.73
3271	2020.03.23 06:30	sell	1636	0.01	110.255	110.625	109.655
3272	2020.03.23 07:15	close	1636	0.01	110.168	110.625	109.655	0.75	10163.48
3273	2020.03.23 15:15	buy	1637	0.01	110.288	109.828	110.768
3274	2020.03.23 15:22	s/l	1637	0.01	109.827	109.828	110.768	-4.24	10159.24
3275	2020.03.25 05:30	sell	1638	0.01	110.934	111.304	110.334
3276	2020.03.25 06:00	close	1638	0.01	110.875	111.304	110.334	0.49	10159.73
3277	2020.03.25 14:00	buy	1639	0.01	111.228	110.768	111.708
3278	2020.03.25 14:15	close	1639	0.01	111.288	110.768	111.708	0.50	10160.23
3279	2020.03.26 15:15	sell	1640	0.01	109.905	110.275	109.305
3280	2020.03.26 15:45	close	1640	0.01	109.636	110.275	109.305	2.41	10162.64
3281	2020.03.27 07:15	sell	1641	0.01	108.466	108.836	107.866
3282	2020.03.27 08:00	close	1641	0.01	108.352	108.836	107.866	1.01	10163.65
3283	2020.03.30 12:00	buy	1642	0.01	107.633	107.173	108.113
3284	2020.03.30 12:30	close	1642	0.01	107.701	107.173	108.113	0.59	10164.24
3285	2020.03.31 07:45	buy	1643	0.01	108.246	107.786	108.726
3286	2020.03.31 08:15	close	1643	0.01	108.352	107.786	108.726	0.94	10165.18
3287	2020.03.31 19:45	sell	1644	0.01	107.763	108.133	107.163
3288	2020.03.31 20:30	close	1644	0.01	107.776	108.133	107.163	-0.16	10165.02
3289	2020.04.02 08:15	buy	1645	0.01	107.309	106.849	107.789
3290	2020.04.02 08:45	close	1645	0.01	107.337	106.849	107.789	0.22	10165.24
3291	2020.04.07 15:15	buy	1646	0.01	108.913	108.453	109.393
3292	2020.04.07 15:45	close	1646	0.01	108.924	108.453	109.393	0.06	10165.30
3293	2020.04.08 04:15	sell	1647	0.01	108.652	109.022	108.052
3294	2020.04.08 05:00	close	1647	0.01	108.720	109.022	108.052	-0.67	10164.63
3295	2020.04.09 19:45	sell	1648	0.01	108.420	108.790	107.820
3296	2020.04.09 20:15	close	1648	0.01	108.267	108.790	107.820	1.37	10166.00
3297	2020.04.10 20:30	sell	1649	0.01	108.384	108.754	107.784
3298	2020.04.10 21:45	close	1649	0.01	108.402	108.754	107.784	-0.21	10165.79
3299	2020.04.13 11:00	sell	1650	0.01	107.887	108.257	107.287
3300	2020.04.13 12:45	close	1650	0.01	107.945	108.257	107.287	-0.58	10165.21
3301	2020.04.14 13:45	sell	1651	0.01	107.495	107.865	106.895
3302	2020.04.14 14:00	close	1651	0.01	107.433	107.865	106.895	0.54	10165.75
3303	2020.04.16 09:30	buy	1652	0.01	107.789	107.329	108.269
3304	2020.04.16 10:00	close	1652	0.01	107.792	107.329	108.269	-0.01	10165.74
3305	2020.04.20 13:15	sell	1653	0.01	107.692	108.062	107.092
3306	2020.04.20 15:45	close	1653	0.01	107.749	108.062	107.092	-0.57	10165.17
3307	2020.04.23 05:45	sell	1654	0.01	107.750	108.120	107.150
3308	2020.04.23 08:15	close	1654	0.01	107.771	108.120	107.150	-0.23	10164.94
3309	2020.04.24 15:15	sell	1655	0.01	107.604	107.974	107.004
3310	2020.04.24 16:15	close	1655	0.01	107.601	107.974	107.004	-0.01	10164.93
3311	2020.04.27 10:45	sell	1656	0.01	107.197	107.567	106.597
3312	2020.04.27 12:00	close	1656	0.01	107.192	107.567	106.597	0.01	10164.94
3313	2020.04.28 15:15	sell	1657	0.01	106.700	107.070	106.100
3314	2020.04.28 15:45	close	1657	0.01	106.611	107.070	106.100	0.79	10165.73
3315	2020.04.29 06:15	sell	1658	0.01	106.560	106.930	105.960
3316	2020.04.29 07:00	close	1658	0.01	106.533	106.930	105.960	0.21	10165.94
3317	2020.04.29 09:15	sell	1659	0.01	106.559	106.929	105.959
3318	2020.04.29 10:00	close	1659	0.01	106.556	106.929	105.959	-0.01	10165.93
3319	2020.04.29 21:30	buy	1660	0.01	106.584	106.124	107.064
3320	2020.04.29 22:15	close	1660	0.01	106.609	106.124	107.064	0.19	10166.12
3321	2020.05.01 16:30	sell	1661	0.01	106.719	107.089	106.119
3322	2020.05.01 17:15	close	1661	0.01	107.036	107.089	106.119	-3.00	10163.12
3323	2020.05.04 06:15	sell	1662	0.01	106.728	107.098	106.128
3324	2020.05.04 07:45	close	1662	0.01	106.737	107.098	106.128	-0.12	10163.00
3325	2020.05.05 05:15	sell	1663	0.01	106.595	106.965	105.995
3326	2020.05.05 08:00	close	1663	0.01	106.608	106.965	105.995	-0.16	10162.84
3327	2020.05.05 14:45	buy	1664	0.01	106.687	106.227	107.167
3328	2020.05.05 15:00	close	1664	0.01	106.729	106.227	107.167	0.35	10163.19
3329	2020.05.06 04:45	sell	1665	0.01	106.345	106.715	105.745
3330	2020.05.06 07:15	close	1665	0.01	106.336	106.715	105.745	0.04	10163.23
3331	2020.05.06 16:00	sell	1666	0.01	106.181	106.551	105.581
3332	2020.05.06 16:45	close	1666	0.01	106.053	106.551	105.581	1.17	10164.40
3333	2020.05.06 20:45	sell	1667	0.01	106.055	106.425	105.455
3334	2020.05.06 23:30	close	1667	0.01	106.110	106.425	105.455	-0.56	10163.84
3335	2020.05.11 23:00	buy	1668	0.01	107.624	107.164	108.104
3336	2020.05.11 23:45	close	1668	0.01	107.648	107.164	108.104	0.18	10164.02
3337	2020.05.12 07:30	sell	1669	0.01	107.425	107.795	106.825
3338	2020.05.12 08:15	close	1669	0.01	107.382	107.795	106.825	0.36	10164.38
3339	2020.05.19 20:30	buy	1670	0.01	107.789	107.329	108.269
3340	2020.05.20 00:30	close	1670	0.01	107.714	107.329	108.269	-0.76	10163.62
3341	2020.05.21 07:45	buy	1671	0.01	107.599	107.139	108.079
3342	2020.05.21 08:00	close	1671	0.01	107.625	107.139	108.079	0.20	10163.82
3343	2020.05.25 08:15	buy	1672	0.01	107.663	107.203	108.143
3344	2020.05.25 08:30	close	1672	0.01	107.674	107.203	108.143	0.06	10163.88
3345	2020.05.25 13:30	buy	1673	0.01	107.694	107.234	108.174
3346	2020.05.25 14:15	close	1673	0.01	107.706	107.234	108.174	0.07	10163.95
3347	2020.05.26 16:15	sell	1674	0.01	107.550	107.920	106.950
3348	2020.05.26 17:45	close	1674	0.01	107.598	107.920	106.950	-0.49	10163.46
3349	2020.05.28 13:30	sell	1675	0.01	107.761	108.131	107.161
3350	2020.05.28 14:15	close	1675	0.01	107.740	108.131	107.161	0.15	10163.61
3351	2020.05.29 10:45	sell	1676	0.01	107.205	107.575	106.605
3352	2020.05.29 11:15	close	1676	0.01	107.183	107.575	106.605	0.17	10163.78
3353	2020.06.01 17:30	buy	1677	0.01	107.611	107.151	108.091
3354	2020.06.01 18:15	close	1677	0.01	107.614	107.151	108.091	-0.01	10163.77
3355	2020.06.03 14:15	buy	1678	0.01	108.667	108.207	109.147
3356	2020.06.03 15:45	close	1678	0.01	108.648	108.207	109.147	-0.21	10163.56
3357	2020.06.05 21:30	buy	1679	0.01	109.623	109.163	110.103
3358	2020.06.05 23:00	close	1679	0.01	109.642	109.163	110.103	0.13	10163.69
3359	2020.06.08 05:45	sell	1680	0.01	109.501	109.871	108.901
3360	2020.06.08 06:15	close	1680	0.01	109.484	109.871	108.901	0.12	10163.81
3361	2020.06.09 05:15	sell	1681	0.01	108.189	108.559	107.589
3362	2020.06.09 06:15	close	1681	0.01	108.130	108.559	107.589	0.51	10164.32
3363	2020.06.12 15:15	buy	1682	0.01	107.263	106.803	107.743
3364	2020.06.12 15:30	close	1682	0.01	107.331	106.803	107.743	0.59	10164.91
3365	2020.06.12 23:00	buy	1683	0.01	107.382	106.922	107.862
3366	2020.06.12 23:30	close	1683	0.01	107.401	106.922	107.862	0.14	10165.05
3367	2020.06.15 09:00	sell	1684	0.01	107.128	107.498	106.528
3368	2020.06.15 10:30	close	1684	0.01	107.371	107.498	106.528	-2.30	10162.75
3369	2020.06.16 15:00	sell	1685	0.01	107.322	107.692	106.722
3370	2020.06.16 16:45	close	1685	0.01	107.385	107.692	106.722	-0.63	10162.12